Identifier on UpBit: KRW-LINK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-15 |
8,772.1422 KRW |
1,000,905.5450 LINK |
8,580.0000 KRW |
8,450.0000 KRW |
9,070.0000 KRW |
8,735.0000 KRW |
| 2022-11-14 |
8,290.3322 KRW |
1,918,374.0646 LINK |
8,365.0000 KRW |
7,720.0000 KRW |
8,785.0000 KRW |
8,570.0000 KRW |
| 2022-11-13 |
8,643.0576 KRW |
1,827,524.2197 LINK |
8,740.0000 KRW |
8,220.0000 KRW |
9,075.0000 KRW |
8,285.0000 KRW |
| 2022-11-12 |
8,928.5348 KRW |
2,068,351.8805 LINK |
9,765.0000 KRW |
8,600.0000 KRW |
9,790.0000 KRW |
8,705.0000 KRW |
| 2022-11-11 |
9,748.2010 KRW |
1,905,012.5558 LINK |
10,190.0000 KRW |
9,060.0000 KRW |
10,440.0000 KRW |
9,730.0000 KRW |
| 2022-11-10 |
9,680.0497 KRW |
3,768,424.9957 LINK |
8,960.0000 KRW |
8,780.0000 KRW |
10,430.0000 KRW |
10,140.0000 KRW |
| 2022-11-09 |
9,803.3140 KRW |
5,124,110.3805 LINK |
11,120.0000 KRW |
8,490.0000 KRW |
11,400.0000 KRW |
8,990.0000 KRW |
| 2022-11-08 |
12,043.9361 KRW |
6,340,061.8847 LINK |
12,610.0000 KRW |
10,170.0000 KRW |
13,240.0000 KRW |
11,070.0000 KRW |
| 2022-11-07 |
12,049.3622 KRW |
1,422,311.4175 LINK |
11,420.0000 KRW |
11,150.0000 KRW |
12,930.0000 KRW |
12,430.0000 KRW |
| 2022-11-06 |
11,904.3174 KRW |
602,155.5615 LINK |
12,110.0000 KRW |
11,400.0000 KRW |
12,250.0000 KRW |
11,450.0000 KRW |
| 2022-11-05 |
12,216.6554 KRW |
1,030,414.4430 LINK |
12,100.0000 KRW |
11,940.0000 KRW |
12,540.0000 KRW |
12,110.0000 KRW |
| 2022-11-04 |
11,667.3337 KRW |
2,453,829.6954 LINK |
10,960.0000 KRW |
10,910.0000 KRW |
12,380.0000 KRW |
12,190.0000 KRW |
| 2022-11-03 |
11,053.7672 KRW |
1,081,990.7792 LINK |
10,590.0000 KRW |
10,540.0000 KRW |
11,370.0000 KRW |
10,950.0000 KRW |
| 2022-11-02 |
10,918.8107 KRW |
1,045,022.0293 LINK |
10,800.0000 KRW |
10,440.0000 KRW |
11,300.0000 KRW |
10,570.0000 KRW |
| 2022-11-01 |
10,894.4591 KRW |
523,624.4538 LINK |
11,020.0000 KRW |
10,710.0000 KRW |
11,100.0000 KRW |
10,800.0000 KRW |
| 2022-10-31 |
11,260.4792 KRW |
1,943,193.6949 LINK |
10,900.0000 KRW |
10,780.0000 KRW |
11,760.0000 KRW |
10,980.0000 KRW |
| 2022-10-30 |
10,787.0996 KRW |
1,107,308.6803 LINK |
10,680.0000 KRW |
10,530.0000 KRW |
11,110.0000 KRW |
10,850.0000 KRW |
| 2022-10-29 |
10,306.2799 KRW |
973,505.3173 LINK |
9,990.0000 KRW |
9,985.0000 KRW |
10,700.0000 KRW |
10,520.0000 KRW |
| 2022-10-28 |
9,836.5460 KRW |
596,838.4269 LINK |
9,720.0000 KRW |
9,650.0000 KRW |
10,100.0000 KRW |
10,000.0000 KRW |
| 2022-10-27 |
10,001.4280 KRW |
704,009.6376 LINK |
10,020.0000 KRW |
9,700.0000 KRW |
10,280.0000 KRW |
9,755.0000 KRW |
| 2022-10-26 |
10,090.0685 KRW |
733,759.7169 LINK |
10,020.0000 KRW |
9,935.0000 KRW |
10,250.0000 KRW |
10,020.0000 KRW |
| 2022-10-25 |
9,998.9945 KRW |
667,665.0923 LINK |
9,930.0000 KRW |
9,790.0000 KRW |
10,290.0000 KRW |
10,030.0000 KRW |
| 2022-10-24 |
9,963.3340 KRW |
334,186.9952 LINK |
10,110.0000 KRW |
9,805.0000 KRW |
10,150.0000 KRW |
9,975.0000 KRW |
| 2022-10-23 |
9,950.2103 KRW |
361,748.6098 LINK |
9,880.0000 KRW |
9,790.0000 KRW |
10,130.0000 KRW |
10,080.0000 KRW |
| 2022-10-22 |
9,835.9153 KRW |
187,786.1125 LINK |
9,810.0000 KRW |
9,700.0000 KRW |
9,975.0000 KRW |
9,880.0000 KRW |
| 2022-10-21 |
9,588.0673 KRW |
484,652.5747 LINK |
9,620.0000 KRW |
9,350.0000 KRW |
9,845.0000 KRW |
9,800.0000 KRW |
| 2022-10-20 |
9,756.9898 KRW |
439,827.5710 LINK |
9,805.0000 KRW |
9,555.0000 KRW |
9,940.0000 KRW |
9,615.0000 KRW |
| 2022-10-19 |
10,027.4779 KRW |
336,012.5056 LINK |
10,240.0000 KRW |
9,775.0000 KRW |
10,260.0000 KRW |
9,850.0000 KRW |
| 2022-10-18 |
10,283.4247 KRW |
352,544.0452 LINK |
10,490.0000 KRW |
10,050.0000 KRW |
10,540.0000 KRW |
10,260.0000 KRW |
| 2022-10-17 |
10,361.1720 KRW |
314,424.4666 LINK |
10,290.0000 KRW |
10,160.0000 KRW |
10,550.0000 KRW |
10,490.0000 KRW |
| 2022-10-16 |
10,193.1799 KRW |
411,534.4326 LINK |
9,945.0000 KRW |
9,935.0000 KRW |
10,390.0000 KRW |
10,330.0000 KRW |
| 2022-10-15 |
9,941.7866 KRW |
269,594.0750 LINK |
9,935.0000 KRW |
9,850.0000 KRW |
10,070.0000 KRW |
9,965.0000 KRW |
| 2022-10-14 |
10,171.8568 KRW |
580,730.5221 LINK |
10,080.0000 KRW |
9,820.0000 KRW |
10,390.0000 KRW |
9,900.0000 KRW |
| 2022-10-13 |
9,731.3386 KRW |
1,079,285.0799 LINK |
10,240.0000 KRW |
9,190.0000 KRW |
10,270.0000 KRW |
10,140.0000 KRW |
| 2022-10-12 |
10,303.5704 KRW |
314,347.7494 LINK |
10,250.0000 KRW |
10,170.0000 KRW |
10,410.0000 KRW |
10,230.0000 KRW |
| 2022-10-11 |
10,343.6657 KRW |
571,734.4585 LINK |
10,510.0000 KRW |
9,990.0000 KRW |
10,600.0000 KRW |
10,270.0000 KRW |
| 2022-10-10 |
10,819.6757 KRW |
566,794.5181 LINK |
10,870.0000 KRW |
10,580.0000 KRW |
11,070.0000 KRW |
10,700.0000 KRW |
| 2022-10-09 |
10,744.2668 KRW |
328,473.1546 LINK |
10,650.0000 KRW |
10,600.0000 KRW |
10,890.0000 KRW |
10,820.0000 KRW |
| 2022-10-08 |
10,759.0785 KRW |
398,904.1467 LINK |
10,820.0000 KRW |
10,530.0000 KRW |
10,900.0000 KRW |
10,630.0000 KRW |
| 2022-10-07 |
10,863.4283 KRW |
815,053.6488 LINK |
10,860.0000 KRW |
10,630.0000 KRW |
11,110.0000 KRW |
10,820.0000 KRW |
| 2022-10-06 |
11,082.0900 KRW |
617,044.9347 LINK |
11,220.0000 KRW |
10,880.0000 KRW |
11,270.0000 KRW |
10,910.0000 KRW |
| 2022-10-05 |
11,093.7561 KRW |
1,337,443.2661 LINK |
11,010.0000 KRW |
10,840.0000 KRW |
11,300.0000 KRW |
11,210.0000 KRW |
| 2022-10-04 |
10,961.6018 KRW |
1,311,025.1066 LINK |
10,560.0000 KRW |
10,560.0000 KRW |
11,210.0000 KRW |
11,000.0000 KRW |
| 2022-10-03 |
10,400.8535 KRW |
574,219.1957 LINK |
10,350.0000 KRW |
10,210.0000 KRW |
10,580.0000 KRW |
10,520.0000 KRW |
| 2022-10-02 |
10,655.7099 KRW |
576,603.8539 LINK |
10,670.0000 KRW |
10,310.0000 KRW |
10,920.0000 KRW |
10,400.0000 KRW |
| 2022-10-01 |
10,829.9630 KRW |
298,071.8902 LINK |
10,910.0000 KRW |
10,570.0000 KRW |
11,020.0000 KRW |
10,680.0000 KRW |
| 2022-09-30 |
11,087.4242 KRW |
632,458.2854 LINK |
11,300.0000 KRW |
10,800.0000 KRW |
11,310.0000 KRW |
10,900.0000 KRW |
| 2022-09-29 |
11,180.0976 KRW |
1,026,718.5767 LINK |
11,230.0000 KRW |
10,930.0000 KRW |
11,400.0000 KRW |
11,310.0000 KRW |
| 2022-09-28 |
11,778.5467 KRW |
3,650,034.1815 LINK |
11,620.0000 KRW |
11,130.0000 KRW |
12,350.0000 KRW |
11,340.0000 KRW |
| 2022-09-27 |
11,629.8907 KRW |
1,203,000.3116 LINK |
11,420.0000 KRW |
11,040.0000 KRW |
11,990.0000 KRW |
11,640.0000 KRW |