Identifier on UpBit: KRW-LINK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-18 |
34,954.2799 KRW |
579,732.7397 LINK |
36,150.0000 KRW |
34,100.0000 KRW |
36,430.0000 KRW |
34,360.0000 KRW |
| 2021-03-17 |
34,443.0776 KRW |
1,214,846.1463 LINK |
32,410.0000 KRW |
31,330.0000 KRW |
36,740.0000 KRW |
36,000.0000 KRW |
| 2021-03-16 |
31,998.1552 KRW |
480,646.5610 LINK |
31,800.0000 KRW |
30,650.0000 KRW |
33,100.0000 KRW |
32,230.0000 KRW |
| 2021-03-15 |
32,199.7940 KRW |
498,751.1385 LINK |
33,150.0000 KRW |
30,810.0000 KRW |
33,990.0000 KRW |
31,770.0000 KRW |
| 2021-03-14 |
33,860.1848 KRW |
368,680.5559 LINK |
34,390.0000 KRW |
33,020.0000 KRW |
34,860.0000 KRW |
33,430.0000 KRW |
| 2021-03-13 |
33,735.6359 KRW |
664,860.1772 LINK |
33,010.0000 KRW |
31,600.0000 KRW |
35,200.0000 KRW |
34,540.0000 KRW |
| 2021-03-12 |
33,633.5070 KRW |
509,719.1788 LINK |
34,530.0000 KRW |
32,530.0000 KRW |
34,870.0000 KRW |
33,000.0000 KRW |
| 2021-03-11 |
33,953.7252 KRW |
411,456.4960 LINK |
34,450.0000 KRW |
33,170.0000 KRW |
34,880.0000 KRW |
34,510.0000 KRW |
| 2021-03-10 |
34,969.8946 KRW |
558,860.6725 LINK |
36,170.0000 KRW |
33,750.0000 KRW |
36,340.0000 KRW |
34,370.0000 KRW |
| 2021-03-09 |
35,771.4392 KRW |
552,384.5798 LINK |
36,320.0000 KRW |
34,930.0000 KRW |
36,900.0000 KRW |
36,150.0000 KRW |
| 2021-03-08 |
34,136.4701 KRW |
567,860.4402 LINK |
32,570.0000 KRW |
32,200.0000 KRW |
36,270.0000 KRW |
36,270.0000 KRW |
| 2021-03-07 |
32,528.1717 KRW |
370,866.7104 LINK |
32,430.0000 KRW |
31,710.0000 KRW |
33,450.0000 KRW |
32,560.0000 KRW |
| 2021-03-06 |
31,679.5968 KRW |
381,980.1675 LINK |
32,420.0000 KRW |
30,460.0000 KRW |
32,830.0000 KRW |
32,540.0000 KRW |
| 2021-03-05 |
31,259.6110 KRW |
549,911.5247 LINK |
32,290.0000 KRW |
30,120.0000 KRW |
32,930.0000 KRW |
32,170.0000 KRW |
| 2021-03-04 |
33,606.7021 KRW |
643,278.9787 LINK |
34,530.0000 KRW |
31,940.0000 KRW |
35,090.0000 KRW |
32,520.0000 KRW |
| 2021-03-03 |
34,386.3681 KRW |
603,161.2032 LINK |
33,050.0000 KRW |
32,650.0000 KRW |
35,700.0000 KRW |
34,430.0000 KRW |
| 2021-03-02 |
33,142.9495 KRW |
816,489.1591 LINK |
31,550.0000 KRW |
30,730.0000 KRW |
34,810.0000 KRW |
32,870.0000 KRW |
| 2021-03-01 |
29,720.4433 KRW |
503,260.6868 LINK |
28,330.0000 KRW |
28,170.0000 KRW |
31,470.0000 KRW |
31,420.0000 KRW |
| 2021-02-28 |
28,532.1629 KRW |
737,085.6459 LINK |
30,370.0000 KRW |
26,500.0000 KRW |
30,910.0000 KRW |
28,350.0000 KRW |
| 2021-02-27 |
29,715.5247 KRW |
848,948.0598 LINK |
29,290.0000 KRW |
28,760.0000 KRW |
31,580.0000 KRW |
30,310.0000 KRW |
| 2021-02-26 |
28,952.6448 KRW |
685,736.8512 LINK |
28,550.0000 KRW |
27,740.0000 KRW |
30,770.0000 KRW |
29,190.0000 KRW |
| 2021-02-25 |
31,063.2625 KRW |
765,869.2954 LINK |
31,990.0000 KRW |
28,150.0000 KRW |
32,610.0000 KRW |
28,800.0000 KRW |
| 2021-02-24 |
30,952.4390 KRW |
811,015.6085 LINK |
29,130.0000 KRW |
27,470.0000 KRW |
32,780.0000 KRW |
32,000.0000 KRW |
| 2021-02-23 |
29,337.8805 KRW |
1,441,683.6346 LINK |
35,930.0000 KRW |
23,780.0000 KRW |
36,100.0000 KRW |
28,860.0000 KRW |
| 2021-02-22 |
35,366.3121 KRW |
1,119,338.8157 LINK |
38,880.0000 KRW |
30,600.0000 KRW |
38,980.0000 KRW |
35,900.0000 KRW |
| 2021-02-21 |
39,003.0651 KRW |
562,763.8663 LINK |
39,100.0000 KRW |
38,200.0000 KRW |
40,010.0000 KRW |
38,910.0000 KRW |
| 2021-02-20 |
40,202.0242 KRW |
1,151,187.9712 LINK |
39,450.0000 KRW |
38,100.0000 KRW |
42,300.0000 KRW |
38,880.0000 KRW |
| 2021-02-19 |
37,586.9160 KRW |
696,856.4072 LINK |
36,390.0000 KRW |
35,320.0000 KRW |
39,690.0000 KRW |
39,430.0000 KRW |
| 2021-02-18 |
36,255.3879 KRW |
585,782.4529 LINK |
35,500.0000 KRW |
35,170.0000 KRW |
37,080.0000 KRW |
36,400.0000 KRW |
| 2021-02-17 |
34,895.7650 KRW |
689,800.5013 LINK |
35,690.0000 KRW |
33,500.0000 KRW |
36,020.0000 KRW |
35,430.0000 KRW |
| 2021-02-16 |
35,574.7390 KRW |
724,311.7756 LINK |
35,840.0000 KRW |
34,100.0000 KRW |
36,900.0000 KRW |
35,600.0000 KRW |
| 2021-02-15 |
34,795.0703 KRW |
765,372.9604 LINK |
35,990.0000 KRW |
30,730.0000 KRW |
37,540.0000 KRW |
35,950.0000 KRW |
| 2021-02-14 |
36,559.5059 KRW |
1,180,433.2598 LINK |
36,710.0000 KRW |
34,700.0000 KRW |
38,470.0000 KRW |
36,140.0000 KRW |
| 2021-02-13 |
33,933.3854 KRW |
2,144,209.2199 LINK |
32,890.0000 KRW |
31,310.0000 KRW |
37,140.0000 KRW |
36,220.0000 KRW |
| 2021-02-12 |
30,837.7676 KRW |
1,293,719.8644 LINK |
29,890.0000 KRW |
28,710.0000 KRW |
33,690.0000 KRW |
32,770.0000 KRW |
| 2021-02-11 |
29,644.4057 KRW |
1,018,300.8867 LINK |
29,070.0000 KRW |
28,680.0000 KRW |
30,500.0000 KRW |
29,930.0000 KRW |
| 2021-02-10 |
28,971.8761 KRW |
1,326,155.6270 LINK |
28,950.0000 KRW |
26,960.0000 KRW |
30,230.0000 KRW |
29,150.0000 KRW |
| 2021-02-09 |
27,428.7689 KRW |
422,843.8190 LINK |
26,960.0000 KRW |
26,470.0000 KRW |
29,300.0000 KRW |
29,300.0000 KRW |
| 2021-02-08 |
27,092.8675 KRW |
486,027.3782 LINK |
26,800.0000 KRW |
26,180.0000 KRW |
28,500.0000 KRW |
26,980.0000 KRW |
| 2021-02-07 |
26,346.8043 KRW |
558,652.1588 LINK |
26,620.0000 KRW |
25,010.0000 KRW |
27,290.0000 KRW |
26,870.0000 KRW |
| 2021-02-06 |
27,076.2109 KRW |
570,743.8268 LINK |
27,830.0000 KRW |
25,880.0000 KRW |
28,370.0000 KRW |
26,600.0000 KRW |
| 2021-02-05 |
27,779.2429 KRW |
708,993.7729 LINK |
26,380.0000 KRW |
26,380.0000 KRW |
28,700.0000 KRW |
28,260.0000 KRW |
| 2021-02-04 |
25,867.1216 KRW |
639,682.8779 LINK |
26,210.0000 KRW |
23,600.0000 KRW |
27,340.0000 KRW |
26,370.0000 KRW |
| 2021-02-03 |
26,066.8537 KRW |
618,597.2039 LINK |
25,310.0000 KRW |
25,050.0000 KRW |
27,000.0000 KRW |
26,220.0000 KRW |
| 2021-02-02 |
25,012.1968 KRW |
518,701.7798 LINK |
24,930.0000 KRW |
24,450.0000 KRW |
25,740.0000 KRW |
25,470.0000 KRW |
| 2021-02-01 |
24,328.4339 KRW |
602,248.0586 LINK |
24,800.0000 KRW |
23,550.0000 KRW |
25,090.0000 KRW |
25,030.0000 KRW |
| 2021-01-31 |
25,457.6426 KRW |
502,864.7411 LINK |
25,490.0000 KRW |
24,480.0000 KRW |
26,860.0000 KRW |
24,780.0000 KRW |
| 2021-01-30 |
25,189.1258 KRW |
667,885.6164 LINK |
24,950.0000 KRW |
24,480.0000 KRW |
26,010.0000 KRW |
25,480.0000 KRW |
| 2021-01-29 |
25,218.5575 KRW |
1,092,020.5290 LINK |
25,360.0000 KRW |
24,320.0000 KRW |
26,500.0000 KRW |
25,090.0000 KRW |
| 2021-01-28 |
25,837.3239 KRW |
1,150,448.4530 LINK |
23,690.0000 KRW |
23,160.0000 KRW |
27,200.0000 KRW |
25,410.0000 KRW |