Identifier on UpBit: USDT-LAYER
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-24 |
0.7427 USDT |
0.7000 LAYER |
0.7427 USDT |
0.7427 USDT |
0.7427 USDT |
0.7427 USDT |
| 2025-06-23 |
0.7122 USDT |
810.7288 LAYER |
0.7300 USDT |
0.7121 USDT |
0.7484 USDT |
0.7484 USDT |
| 2025-06-22 |
0.6783 USDT |
3,942.6606 LAYER |
0.6955 USDT |
0.6500 USDT |
0.7400 USDT |
0.6500 USDT |
| 2025-06-21 |
0.7170 USDT |
1,672.8124 LAYER |
0.6540 USDT |
0.6540 USDT |
0.7500 USDT |
0.6742 USDT |
| 2025-06-20 |
0.6186 USDT |
941.0008 LAYER |
0.6186 USDT |
0.6186 USDT |
0.6186 USDT |
0.6186 USDT |
| 2025-06-19 |
0.6330 USDT |
4.0000 LAYER |
0.6300 USDT |
0.6300 USDT |
0.6350 USDT |
0.6350 USDT |
| 2025-06-18 |
0.6279 USDT |
400.8539 LAYER |
0.6377 USDT |
0.6241 USDT |
0.8000 USDT |
0.6241 USDT |
| 2025-06-17 |
0.6706 USDT |
1,143.3154 LAYER |
0.6700 USDT |
0.6464 USDT |
0.6712 USDT |
0.6542 USDT |
| 2025-06-16 |
0.6877 USDT |
1,722.5666 LAYER |
0.6970 USDT |
0.6849 USDT |
0.7100 USDT |
0.6858 USDT |
| 2025-06-15 |
0.6977 USDT |
66.7170 LAYER |
0.6970 USDT |
0.6970 USDT |
0.7080 USDT |
0.7050 USDT |
| 2025-06-14 |
0.7110 USDT |
10.9578 LAYER |
0.7100 USDT |
0.6970 USDT |
0.7180 USDT |
0.6970 USDT |
| 2025-06-13 |
0.7091 USDT |
49.4751 LAYER |
0.7300 USDT |
0.6700 USDT |
0.7300 USDT |
0.6700 USDT |
| 2025-06-12 |
0.7387 USDT |
389.7038 LAYER |
0.7651 USDT |
0.7292 USDT |
0.8796 USDT |
0.7292 USDT |
| 2025-06-11 |
0.7944 USDT |
19.4376 LAYER |
0.8000 USDT |
0.7700 USDT |
0.8896 USDT |
0.7700 USDT |
| 2025-06-10 |
0.8921 USDT |
0.8161 LAYER |
0.8921 USDT |
0.8921 USDT |
0.8921 USDT |
0.8921 USDT |
| 2025-06-09 |
0.7477 USDT |
98.1000 LAYER |
0.7474 USDT |
0.7474 USDT |
0.7480 USDT |
0.7480 USDT |
| 2025-06-08 |
0.7449 USDT |
1,673.9015 LAYER |
0.7439 USDT |
0.7439 USDT |
0.7564 USDT |
0.7439 USDT |
| 2025-06-07 |
0.7577 USDT |
154.2392 LAYER |
0.9043 USDT |
0.7381 USDT |
0.9043 USDT |
0.7478 USDT |
| 2025-06-06 |
0.7822 USDT |
180.1353 LAYER |
0.9043 USDT |
0.7122 USDT |
0.9043 USDT |
0.7240 USDT |
| 2025-06-05 |
0.7445 USDT |
2,183.9121 LAYER |
0.7900 USDT |
0.7085 USDT |
0.7914 USDT |
0.7085 USDT |
| 2025-06-04 |
0.8050 USDT |
8.0000 LAYER |
0.8150 USDT |
0.7950 USDT |
0.8150 USDT |
0.7950 USDT |
| 2025-06-03 |
0.8240 USDT |
0.6553 LAYER |
0.8240 USDT |
0.8240 USDT |
0.8240 USDT |
0.8240 USDT |
| 2025-06-02 |
0.9087 USDT |
10.5036 LAYER |
0.9216 USDT |
0.7859 USDT |
0.9216 USDT |
0.7859 USDT |
| 2025-06-01 |
0.7767 USDT |
277.0069 LAYER |
0.7699 USDT |
0.7699 USDT |
0.7791 USDT |
0.7770 USDT |
| 2025-05-31 |
0.7774 USDT |
734.3087 LAYER |
0.7800 USDT |
0.7569 USDT |
0.8159 USDT |
0.7670 USDT |
| 2025-05-30 |
0.8474 USDT |
989.6718 LAYER |
0.8840 USDT |
0.8000 USDT |
0.8840 USDT |
0.8000 USDT |
| 2025-05-29 |
0.8826 USDT |
283.8310 LAYER |
0.9187 USDT |
0.8663 USDT |
0.9996 USDT |
0.8663 USDT |
| 2025-05-28 |
0.8799 USDT |
1,514.0100 LAYER |
0.9790 USDT |
0.8719 USDT |
1.0470 USDT |
0.8789 USDT |
| 2025-05-27 |
0.9504 USDT |
2,631.8457 LAYER |
0.9594 USDT |
0.9300 USDT |
1.0480 USDT |
0.9559 USDT |
| 2025-05-26 |
0.9831 USDT |
2,039.9037 LAYER |
1.0000 USDT |
0.9532 USDT |
1.0900 USDT |
0.9552 USDT |
| 2025-05-25 |
1.0145 USDT |
38.4045 LAYER |
1.0320 USDT |
0.9800 USDT |
1.0320 USDT |
0.9800 USDT |
| 2025-05-24 |
1.0685 USDT |
1,082.6751 LAYER |
1.1380 USDT |
1.0300 USDT |
1.1380 USDT |
1.0540 USDT |
| 2025-05-23 |
1.0747 USDT |
2,616.1133 LAYER |
1.0030 USDT |
1.0030 USDT |
1.1400 USDT |
1.1400 USDT |
| 2025-05-22 |
0.9680 USDT |
21.6862 LAYER |
0.9680 USDT |
0.9680 USDT |
0.9680 USDT |
0.9680 USDT |
| 2025-05-21 |
0.9355 USDT |
32.7159 LAYER |
0.9294 USDT |
0.9101 USDT |
0.9680 USDT |
0.9300 USDT |
| 2025-05-20 |
0.9480 USDT |
113.1537 LAYER |
0.9386 USDT |
0.9200 USDT |
0.9523 USDT |
0.9200 USDT |
| 2025-05-19 |
0.9352 USDT |
317.4799 LAYER |
0.9800 USDT |
0.9174 USDT |
0.9800 USDT |
0.9385 USDT |
| 2025-05-18 |
0.9908 USDT |
55.2604 LAYER |
0.9871 USDT |
0.9562 USDT |
1.0210 USDT |
0.9562 USDT |
| 2025-05-17 |
1.0172 USDT |
2,359.5386 LAYER |
1.0170 USDT |
0.9969 USDT |
1.0630 USDT |
1.0000 USDT |
| 2025-05-16 |
1.0614 USDT |
208.6757 LAYER |
1.0780 USDT |
1.0570 USDT |
1.1000 USDT |
1.0570 USDT |
| 2025-05-15 |
1.0485 USDT |
2,826.0523 LAYER |
1.1190 USDT |
1.0250 USDT |
1.1190 USDT |
1.0570 USDT |
| 2025-05-14 |
1.1536 USDT |
31.2000 LAYER |
1.1500 USDT |
1.1500 USDT |
1.1570 USDT |
1.1570 USDT |
| 2025-05-13 |
1.1918 USDT |
71.2292 LAYER |
1.1980 USDT |
1.1710 USDT |
1.1980 USDT |
1.1900 USDT |
| 2025-05-12 |
1.2051 USDT |
3,577.2432 LAYER |
1.1960 USDT |
1.1850 USDT |
1.2210 USDT |
1.1850 USDT |
| 2025-05-11 |
1.2219 USDT |
977.9984 LAYER |
1.2250 USDT |
1.1570 USDT |
1.2250 USDT |
1.1720 USDT |
| 2025-05-10 |
1.2528 USDT |
2,051.8143 LAYER |
1.2980 USDT |
1.1950 USDT |
1.3000 USDT |
1.2250 USDT |
| 2025-05-09 |
1.1733 USDT |
26,659.3928 LAYER |
1.3000 USDT |
1.1340 USDT |
1.3000 USDT |
1.2310 USDT |
| 2025-05-08 |
1.3003 USDT |
6,098.7083 LAYER |
1.3040 USDT |
1.2000 USDT |
1.5000 USDT |
1.2160 USDT |
| 2025-05-07 |
1.8003 USDT |
30,312.1515 LAYER |
1.7460 USDT |
1.3150 USDT |
1.8820 USDT |
1.4660 USDT |
| 2025-05-06 |
2.1875 USDT |
3,294.0136 LAYER |
2.6890 USDT |
1.6300 USDT |
5.0930 USDT |
1.6300 USDT |