Identifier on UpBit: USDT-LAYER
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-21 |
0.7078 USDT |
3,131.8275 LAYER |
0.7560 USDT |
0.7018 USDT |
0.7560 USDT |
0.7311 USDT |
| 2025-02-20 |
0.6990 USDT |
3,514.8034 LAYER |
0.6500 USDT |
0.6500 USDT |
0.7310 USDT |
0.7194 USDT |
| 2025-02-19 |
0.6368 USDT |
40.9560 LAYER |
0.6401 USDT |
0.6331 USDT |
0.6500 USDT |
0.6331 USDT |
| 2025-02-18 |
0.6339 USDT |
4,738.7275 LAYER |
0.6460 USDT |
0.6266 USDT |
0.6460 USDT |
0.6266 USDT |
| 2025-02-17 |
0.7098 USDT |
6,031.7185 LAYER |
0.7287 USDT |
0.6817 USDT |
0.7287 USDT |
0.6817 USDT |
| 2025-02-16 |
0.7555 USDT |
534.0739 LAYER |
0.7583 USDT |
0.7139 USDT |
0.7600 USDT |
0.7245 USDT |
| 2025-02-15 |
0.8007 USDT |
3,402.7990 LAYER |
0.8010 USDT |
0.7379 USDT |
0.8664 USDT |
0.7379 USDT |
| 2025-02-14 |
0.8351 USDT |
2,877.8885 LAYER |
0.8334 USDT |
0.7839 USDT |
0.8870 USDT |
0.7839 USDT |
| 2025-02-13 |
0.9557 USDT |
3,196.3907 LAYER |
0.9780 USDT |
0.8377 USDT |
0.9780 USDT |
0.8396 USDT |
| 2025-02-12 |
1.1912 USDT |
41,375.9131 LAYER |
1.3620 USDT |
0.9270 USDT |
999.7300 USDT |
0.9773 USDT |