Identifier on UpBit: USDT-LAYER
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-24 |
1.0685 USDT |
1,082.6751 LAYER |
1.1380 USDT |
1.0300 USDT |
1.1380 USDT |
1.0540 USDT |
| 2025-05-23 |
1.0747 USDT |
2,616.1133 LAYER |
1.0030 USDT |
1.0030 USDT |
1.1400 USDT |
1.1400 USDT |
| 2025-05-22 |
0.9680 USDT |
21.6862 LAYER |
0.9680 USDT |
0.9680 USDT |
0.9680 USDT |
0.9680 USDT |
| 2025-05-21 |
0.9355 USDT |
32.7159 LAYER |
0.9294 USDT |
0.9101 USDT |
0.9680 USDT |
0.9300 USDT |
| 2025-05-20 |
0.9480 USDT |
113.1537 LAYER |
0.9386 USDT |
0.9200 USDT |
0.9523 USDT |
0.9200 USDT |
| 2025-05-19 |
0.9352 USDT |
317.4799 LAYER |
0.9800 USDT |
0.9174 USDT |
0.9800 USDT |
0.9385 USDT |
| 2025-05-18 |
0.9908 USDT |
55.2604 LAYER |
0.9871 USDT |
0.9562 USDT |
1.0210 USDT |
0.9562 USDT |
| 2025-05-17 |
1.0172 USDT |
2,359.5386 LAYER |
1.0170 USDT |
0.9969 USDT |
1.0630 USDT |
1.0000 USDT |
| 2025-05-16 |
1.0614 USDT |
208.6757 LAYER |
1.0780 USDT |
1.0570 USDT |
1.1000 USDT |
1.0570 USDT |
| 2025-05-15 |
1.0485 USDT |
2,826.0523 LAYER |
1.1190 USDT |
1.0250 USDT |
1.1190 USDT |
1.0570 USDT |
| 2025-05-14 |
1.1536 USDT |
31.2000 LAYER |
1.1500 USDT |
1.1500 USDT |
1.1570 USDT |
1.1570 USDT |
| 2025-05-13 |
1.1918 USDT |
71.2292 LAYER |
1.1980 USDT |
1.1710 USDT |
1.1980 USDT |
1.1900 USDT |
| 2025-05-12 |
1.2051 USDT |
3,577.2432 LAYER |
1.1960 USDT |
1.1850 USDT |
1.2210 USDT |
1.1850 USDT |
| 2025-05-11 |
1.2219 USDT |
977.9984 LAYER |
1.2250 USDT |
1.1570 USDT |
1.2250 USDT |
1.1720 USDT |
| 2025-05-10 |
1.2528 USDT |
2,051.8143 LAYER |
1.2980 USDT |
1.1950 USDT |
1.3000 USDT |
1.2250 USDT |
| 2025-05-09 |
1.1733 USDT |
26,659.3928 LAYER |
1.3000 USDT |
1.1340 USDT |
1.3000 USDT |
1.2310 USDT |
| 2025-05-08 |
1.3003 USDT |
6,098.7083 LAYER |
1.3040 USDT |
1.2000 USDT |
1.5000 USDT |
1.2160 USDT |
| 2025-05-07 |
1.8003 USDT |
30,312.1515 LAYER |
1.7460 USDT |
1.3150 USDT |
1.8820 USDT |
1.4660 USDT |
| 2025-05-06 |
2.1875 USDT |
3,294.0136 LAYER |
2.6890 USDT |
1.6300 USDT |
5.0930 USDT |
1.6300 USDT |
| 2025-05-05 |
3.2479 USDT |
1,434.2947 LAYER |
3.1630 USDT |
3.1170 USDT |
3.3340 USDT |
3.1170 USDT |
| 2025-05-04 |
3.0980 USDT |
2,442.4414 LAYER |
2.9730 USDT |
2.9700 USDT |
3.5290 USDT |
3.2200 USDT |
| 2025-05-03 |
2.8216 USDT |
352.3441 LAYER |
2.8780 USDT |
2.7400 USDT |
2.8780 USDT |
2.8600 USDT |
| 2025-05-02 |
2.9777 USDT |
514.4788 LAYER |
2.9660 USDT |
2.9390 USDT |
3.0010 USDT |
2.9390 USDT |
| 2025-05-01 |
3.0185 USDT |
43.1984 LAYER |
3.1440 USDT |
2.8930 USDT |
3.1440 USDT |
2.8930 USDT |
| 2025-04-30 |
3.0789 USDT |
170.4454 LAYER |
3.0800 USDT |
3.0570 USDT |
3.0800 USDT |
3.0570 USDT |
| 2025-04-29 |
3.0264 USDT |
11.1108 LAYER |
3.0130 USDT |
3.0130 USDT |
3.0930 USDT |
3.0930 USDT |
| 2025-04-28 |
2.6816 USDT |
508.8880 LAYER |
2.6810 USDT |
2.6810 USDT |
2.7730 USDT |
2.7730 USDT |
| 2025-04-27 |
2.6412 USDT |
701.5173 LAYER |
2.6150 USDT |
2.6150 USDT |
2.6630 USDT |
2.6630 USDT |
| 2025-04-26 |
2.5318 USDT |
6,109.8018 LAYER |
2.8130 USDT |
2.3790 USDT |
2.8130 USDT |
2.4860 USDT |
| 2025-04-25 |
2.2226 USDT |
951.2522 LAYER |
2.2240 USDT |
2.2210 USDT |
2.2240 USDT |
2.2210 USDT |
| 2025-04-23 |
2.0488 USDT |
1,063.8819 LAYER |
2.0790 USDT |
2.0260 USDT |
2.0790 USDT |
2.0260 USDT |
| 2025-04-22 |
2.0018 USDT |
201.1823 LAYER |
2.0100 USDT |
2.0000 USDT |
2.0100 USDT |
2.0000 USDT |
| 2025-04-20 |
2.1750 USDT |
631.9664 LAYER |
2.1750 USDT |
2.1750 USDT |
2.1750 USDT |
2.1750 USDT |
| 2025-04-18 |
1.9750 USDT |
30.0382 LAYER |
1.9750 USDT |
1.9750 USDT |
1.9750 USDT |
1.9750 USDT |
| 2025-04-17 |
2.0030 USDT |
3.2409 LAYER |
2.0030 USDT |
2.0030 USDT |
2.0030 USDT |
2.0030 USDT |
| 2025-04-16 |
2.0387 USDT |
2,090.1897 LAYER |
1.9430 USDT |
1.8730 USDT |
2.1900 USDT |
2.1900 USDT |
| 2025-04-15 |
3.7669 USDT |
12.5548 LAYER |
5.5610 USDT |
1.9720 USDT |
5.5610 USDT |
1.9730 USDT |
| 2025-04-13 |
2.0170 USDT |
295.6000 LAYER |
2.0170 USDT |
2.0170 USDT |
2.0170 USDT |
2.0170 USDT |
| 2025-04-12 |
1.7497 USDT |
3,726.9017 LAYER |
1.7990 USDT |
1.6890 USDT |
1.8300 USDT |
1.6890 USDT |
| 2025-04-11 |
1.8224 USDT |
4.3444 LAYER |
1.8230 USDT |
1.8140 USDT |
1.8230 USDT |
1.8140 USDT |
| 2025-04-10 |
1.7670 USDT |
161.4251 LAYER |
1.7670 USDT |
1.7670 USDT |
1.7670 USDT |
1.7670 USDT |
| 2025-04-09 |
1.8551 USDT |
4,393.4784 LAYER |
1.7000 USDT |
1.7000 USDT |
1.9540 USDT |
1.9340 USDT |
| 2025-04-07 |
1.5167 USDT |
1,377.7417 LAYER |
1.5530 USDT |
1.4690 USDT |
1.5950 USDT |
1.5040 USDT |
| 2025-04-06 |
1.5135 USDT |
757.4021 LAYER |
1.6110 USDT |
1.5010 USDT |
1.6170 USDT |
1.5660 USDT |
| 2025-04-05 |
1.6102 USDT |
604.2928 LAYER |
1.5400 USDT |
1.5400 USDT |
1.6110 USDT |
1.6110 USDT |
| 2025-04-04 |
1.4299 USDT |
260.4081 LAYER |
1.3640 USDT |
1.3600 USDT |
1.6000 USDT |
1.5400 USDT |
| 2025-04-02 |
1.3957 USDT |
57.9472 LAYER |
1.4410 USDT |
1.3890 USDT |
1.4410 USDT |
1.3890 USDT |
| 2025-04-01 |
1.4643 USDT |
3,359.0092 LAYER |
1.4490 USDT |
1.4410 USDT |
1.4970 USDT |
1.4640 USDT |
| 2025-03-31 |
1.3324 USDT |
8,168.4193 LAYER |
1.4650 USDT |
1.2240 USDT |
1.4650 USDT |
1.3480 USDT |
| 2025-03-30 |
1.3818 USDT |
6.3901 LAYER |
1.3800 USDT |
1.3800 USDT |
1.4100 USDT |
1.4100 USDT |