Identifier on UpBit: USDT-LAYER
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-29 |
0.4076 USDT |
3.3762 LAYER |
0.4076 USDT |
0.4076 USDT |
0.4076 USDT |
0.4076 USDT |
| 2025-09-28 |
0.4142 USDT |
305.2976 LAYER |
0.4140 USDT |
0.4140 USDT |
0.4299 USDT |
0.4299 USDT |
| 2025-09-27 |
0.4263 USDT |
4.0000 LAYER |
0.4250 USDT |
0.4250 USDT |
0.4275 USDT |
0.4275 USDT |
| 2025-09-25 |
0.4264 USDT |
921.5601 LAYER |
0.4276 USDT |
0.4163 USDT |
0.4276 USDT |
0.4250 USDT |
| 2025-09-24 |
0.4548 USDT |
14.0197 LAYER |
0.4548 USDT |
0.4548 USDT |
0.4548 USDT |
0.4548 USDT |
| 2025-09-23 |
0.4471 USDT |
18,847.1304 LAYER |
0.4467 USDT |
0.4410 USDT |
0.4532 USDT |
0.4532 USDT |
| 2025-09-22 |
0.4718 USDT |
3,995.5646 LAYER |
0.5000 USDT |
0.4502 USDT |
0.5000 USDT |
0.4510 USDT |
| 2025-09-21 |
0.5179 USDT |
76.4943 LAYER |
0.5179 USDT |
0.5179 USDT |
0.5179 USDT |
0.5179 USDT |
| 2025-09-18 |
0.5476 USDT |
3.0769 LAYER |
0.5476 USDT |
0.5476 USDT |
0.5476 USDT |
0.5476 USDT |
| 2025-09-15 |
0.5281 USDT |
35.9748 LAYER |
0.5281 USDT |
0.5281 USDT |
0.5281 USDT |
0.5281 USDT |
| 2025-09-13 |
0.5603 USDT |
98.1396 LAYER |
0.5601 USDT |
0.5601 USDT |
0.5700 USDT |
0.5700 USDT |
| 2025-09-12 |
0.5600 USDT |
1.0000 LAYER |
0.5600 USDT |
0.5600 USDT |
0.5600 USDT |
0.5600 USDT |
| 2025-09-11 |
0.5500 USDT |
2.0000 LAYER |
0.5500 USDT |
0.5500 USDT |
0.5500 USDT |
0.5500 USDT |
| 2025-09-10 |
0.5423 USDT |
4.9043 LAYER |
0.5302 USDT |
0.5302 USDT |
0.5600 USDT |
0.5600 USDT |
| 2025-09-09 |
0.5403 USDT |
19.8895 LAYER |
0.5350 USDT |
0.5250 USDT |
0.5500 USDT |
0.5250 USDT |
| 2025-09-08 |
0.5300 USDT |
1.8868 LAYER |
0.5300 USDT |
0.5300 USDT |
0.5300 USDT |
0.5300 USDT |
| 2025-09-06 |
0.5224 USDT |
21.0965 LAYER |
0.5150 USDT |
0.5150 USDT |
0.5250 USDT |
0.5250 USDT |
| 2025-09-05 |
0.5025 USDT |
3.9802 LAYER |
0.5050 USDT |
0.5000 USDT |
0.5050 USDT |
0.5000 USDT |
| 2025-09-04 |
0.5041 USDT |
5.9506 LAYER |
0.5075 USDT |
0.5000 USDT |
0.5075 USDT |
0.5000 USDT |
| 2025-09-01 |
0.5012 USDT |
5,119.0429 LAYER |
0.5135 USDT |
0.4971 USDT |
0.5708 USDT |
0.4971 USDT |
| 2025-08-31 |
0.5369 USDT |
1.8653 LAYER |
0.5369 USDT |
0.5369 USDT |
0.5369 USDT |
0.5369 USDT |
| 2025-08-30 |
0.5338 USDT |
6.0000 LAYER |
0.5360 USDT |
0.5300 USDT |
0.5360 USDT |
0.5300 USDT |
| 2025-08-29 |
0.5275 USDT |
377.7711 LAYER |
0.5401 USDT |
0.5235 USDT |
0.5697 USDT |
0.5350 USDT |
| 2025-08-28 |
0.5600 USDT |
1.0000 LAYER |
0.5600 USDT |
0.5600 USDT |
0.5600 USDT |
0.5600 USDT |
| 2025-08-27 |
0.5406 USDT |
17.6530 LAYER |
0.5400 USDT |
0.5400 USDT |
0.5500 USDT |
0.5500 USDT |
| 2025-08-26 |
0.5159 USDT |
363.9403 LAYER |
0.5122 USDT |
0.5082 USDT |
0.5400 USDT |
0.5400 USDT |
| 2025-08-25 |
0.5115 USDT |
622.6086 LAYER |
0.5413 USDT |
0.5027 USDT |
0.5413 USDT |
0.5027 USDT |
| 2025-08-24 |
0.5830 USDT |
534.5517 LAYER |
0.5930 USDT |
0.5660 USDT |
0.5980 USDT |
0.5840 USDT |
| 2025-08-23 |
0.5773 USDT |
100.1737 LAYER |
0.5750 USDT |
0.5689 USDT |
0.6264 USDT |
0.5780 USDT |
| 2025-08-22 |
0.5318 USDT |
2,098.4319 LAYER |
0.5700 USDT |
0.5270 USDT |
0.5710 USDT |
0.5270 USDT |
| 2025-08-21 |
0.5465 USDT |
444.7928 LAYER |
0.5600 USDT |
0.5463 USDT |
0.5600 USDT |
0.5463 USDT |
| 2025-08-20 |
0.5471 USDT |
35.7540 LAYER |
0.5467 USDT |
0.5467 USDT |
0.5600 USDT |
0.5600 USDT |
| 2025-08-19 |
0.5484 USDT |
1,080.5848 LAYER |
0.5735 USDT |
0.5458 USDT |
0.5735 USDT |
0.5649 USDT |
| 2025-08-17 |
0.6211 USDT |
1.1623 LAYER |
0.6210 USDT |
0.6210 USDT |
0.6220 USDT |
0.6220 USDT |
| 2025-08-16 |
0.6205 USDT |
1.0000 LAYER |
0.6205 USDT |
0.6205 USDT |
0.6205 USDT |
0.6205 USDT |
| 2025-08-15 |
0.6213 USDT |
212.0845 LAYER |
0.6150 USDT |
0.5908 USDT |
0.6280 USDT |
0.5908 USDT |
| 2025-08-14 |
0.6356 USDT |
226.0628 LAYER |
0.6440 USDT |
0.6009 USDT |
0.6520 USDT |
0.6018 USDT |
| 2025-08-13 |
0.6319 USDT |
1,073.5943 LAYER |
0.6400 USDT |
0.6309 USDT |
0.6500 USDT |
0.6500 USDT |
| 2025-08-12 |
0.6163 USDT |
45.3746 LAYER |
0.6150 USDT |
0.6150 USDT |
0.6200 USDT |
0.6200 USDT |
| 2025-08-11 |
0.6383 USDT |
73.4776 LAYER |
0.6450 USDT |
0.6162 USDT |
0.6450 USDT |
0.6162 USDT |
| 2025-08-10 |
0.6464 USDT |
14.1296 LAYER |
0.6600 USDT |
0.6300 USDT |
0.6600 USDT |
0.6450 USDT |
| 2025-08-09 |
0.6483 USDT |
1,424.1826 LAYER |
0.6442 USDT |
0.6442 USDT |
0.6483 USDT |
0.6483 USDT |
| 2025-08-08 |
0.6200 USDT |
587.9401 LAYER |
0.6200 USDT |
0.6200 USDT |
0.6200 USDT |
0.6200 USDT |
| 2025-08-07 |
0.6108 USDT |
2.4980 LAYER |
0.6030 USDT |
0.6030 USDT |
0.6200 USDT |
0.6200 USDT |
| 2025-08-06 |
0.5990 USDT |
140.0000 LAYER |
0.6000 USDT |
0.5990 USDT |
0.6000 USDT |
0.5990 USDT |
| 2025-08-05 |
0.6030 USDT |
47.2090 LAYER |
0.6030 USDT |
0.6030 USDT |
0.6030 USDT |
0.6030 USDT |
| 2025-08-04 |
0.6030 USDT |
165.0000 LAYER |
0.5970 USDT |
0.5970 USDT |
0.6035 USDT |
0.6035 USDT |
| 2025-08-03 |
0.5970 USDT |
1.0000 LAYER |
0.5970 USDT |
0.5970 USDT |
0.5970 USDT |
0.5970 USDT |
| 2025-08-02 |
0.6091 USDT |
1.1758 LAYER |
0.6090 USDT |
0.6090 USDT |
0.6100 USDT |
0.6100 USDT |
| 2025-08-01 |
0.5999 USDT |
29.6180 LAYER |
0.6000 USDT |
0.5988 USDT |
0.6100 USDT |
0.6000 USDT |