Identifier on UpBit: USDT-LAYER
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-16 |
0.2252 USDT |
4,295.7570 LAYER |
0.2245 USDT |
0.2180 USDT |
0.2297 USDT |
0.2233 USDT |
| 2025-11-15 |
0.2104 USDT |
3,764.5977 LAYER |
0.2115 USDT |
0.2100 USDT |
0.2115 USDT |
0.2100 USDT |
| 2025-11-14 |
0.2099 USDT |
142.5003 LAYER |
0.2075 USDT |
0.2075 USDT |
0.2114 USDT |
0.2100 USDT |
| 2025-11-13 |
0.3555 USDT |
1.9000 LAYER |
0.3555 USDT |
0.3555 USDT |
0.3555 USDT |
0.3555 USDT |
| 2025-11-12 |
0.3558 USDT |
3.0000 LAYER |
0.3558 USDT |
0.3558 USDT |
0.3558 USDT |
0.3558 USDT |
| 2025-11-11 |
0.3562 USDT |
22.2150 LAYER |
0.3562 USDT |
0.3562 USDT |
0.3562 USDT |
0.3562 USDT |
| 2025-11-09 |
0.2547 USDT |
3,262.4253 LAYER |
0.2752 USDT |
0.2483 USDT |
0.2752 USDT |
0.2483 USDT |
| 2025-11-08 |
0.2320 USDT |
610.4410 LAYER |
0.2319 USDT |
0.2319 USDT |
0.2338 USDT |
0.2338 USDT |
| 2025-11-07 |
0.2065 USDT |
14.0000 LAYER |
0.2110 USDT |
0.2032 USDT |
0.2110 USDT |
0.2100 USDT |
| 2025-11-06 |
0.2037 USDT |
246.0000 LAYER |
0.2050 USDT |
0.2000 USDT |
0.2050 USDT |
0.2032 USDT |
| 2025-11-04 |
0.1991 USDT |
453.1010 LAYER |
0.2043 USDT |
0.1985 USDT |
0.2043 USDT |
0.2005 USDT |
| 2025-11-03 |
0.2311 USDT |
70.9945 LAYER |
0.2312 USDT |
0.2304 USDT |
0.2312 USDT |
0.2304 USDT |
| 2025-10-30 |
0.2738 USDT |
99.8350 LAYER |
0.2738 USDT |
0.2738 USDT |
0.2738 USDT |
0.2738 USDT |
| 2025-10-29 |
0.2770 USDT |
107.1072 LAYER |
0.2804 USDT |
0.2740 USDT |
0.2804 USDT |
0.2740 USDT |
| 2025-10-25 |
0.3064 USDT |
2.1882 LAYER |
0.3064 USDT |
0.3064 USDT |
0.3064 USDT |
0.3064 USDT |
| 2025-10-24 |
0.3144 USDT |
2.1254 LAYER |
0.3144 USDT |
0.3144 USDT |
0.3144 USDT |
0.3144 USDT |
| 2025-10-23 |
0.3564 USDT |
1.8650 LAYER |
0.3564 USDT |
0.3564 USDT |
0.3564 USDT |
0.3564 USDT |
| 2025-10-22 |
0.3006 USDT |
110.3191 LAYER |
0.3006 USDT |
0.3006 USDT |
0.3006 USDT |
0.3006 USDT |
| 2025-10-20 |
0.3011 USDT |
334.3058 LAYER |
0.3693 USDT |
0.3006 USDT |
0.3693 USDT |
0.3006 USDT |
| 2025-10-19 |
0.2837 USDT |
149.6744 LAYER |
0.2838 USDT |
0.2837 USDT |
0.2838 USDT |
0.2837 USDT |
| 2025-10-17 |
0.2771 USDT |
25.0000 LAYER |
0.2771 USDT |
0.2771 USDT |
0.2771 USDT |
0.2771 USDT |
| 2025-10-16 |
0.2960 USDT |
540.0000 LAYER |
0.2985 USDT |
0.2900 USDT |
0.2985 USDT |
0.2900 USDT |
| 2025-10-14 |
0.2912 USDT |
281.1585 LAYER |
0.2937 USDT |
0.2907 USDT |
0.2937 USDT |
0.2907 USDT |
| 2025-10-10 |
0.3812 USDT |
191.0270 LAYER |
0.3901 USDT |
0.3705 USDT |
0.3901 USDT |
0.3705 USDT |
| 2025-10-09 |
0.3901 USDT |
27.0153 LAYER |
0.3901 USDT |
0.3900 USDT |
0.3901 USDT |
0.3900 USDT |
| 2025-10-08 |
0.4000 USDT |
1,488.6204 LAYER |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
| 2025-10-07 |
0.4153 USDT |
4.0000 LAYER |
0.4175 USDT |
0.4130 USDT |
0.4175 USDT |
0.4130 USDT |
| 2025-10-06 |
0.4104 USDT |
16.5866 LAYER |
0.4100 USDT |
0.4100 USDT |
0.4105 USDT |
0.4105 USDT |
| 2025-10-04 |
0.4200 USDT |
2.0000 LAYER |
0.4200 USDT |
0.4200 USDT |
0.4200 USDT |
0.4200 USDT |
| 2025-10-03 |
0.4283 USDT |
30.4606 LAYER |
0.4297 USDT |
0.4251 USDT |
0.4300 USDT |
0.4254 USDT |
| 2025-10-02 |
0.4150 USDT |
5,594.2070 LAYER |
0.4135 USDT |
0.4135 USDT |
0.4250 USDT |
0.4250 USDT |
| 2025-10-01 |
0.4000 USDT |
320.9860 LAYER |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
| 2025-09-30 |
0.3892 USDT |
1,162.8815 LAYER |
0.4076 USDT |
0.3845 USDT |
0.4076 USDT |
0.3897 USDT |
| 2025-09-29 |
0.4076 USDT |
3.3762 LAYER |
0.4076 USDT |
0.4076 USDT |
0.4076 USDT |
0.4076 USDT |
| 2025-09-28 |
0.4142 USDT |
305.2976 LAYER |
0.4140 USDT |
0.4140 USDT |
0.4299 USDT |
0.4299 USDT |
| 2025-09-27 |
0.4263 USDT |
4.0000 LAYER |
0.4250 USDT |
0.4250 USDT |
0.4275 USDT |
0.4275 USDT |
| 2025-09-25 |
0.4264 USDT |
921.5601 LAYER |
0.4276 USDT |
0.4163 USDT |
0.4276 USDT |
0.4250 USDT |
| 2025-09-24 |
0.4548 USDT |
14.0197 LAYER |
0.4548 USDT |
0.4548 USDT |
0.4548 USDT |
0.4548 USDT |
| 2025-09-23 |
0.4471 USDT |
18,847.1304 LAYER |
0.4467 USDT |
0.4410 USDT |
0.4532 USDT |
0.4532 USDT |
| 2025-09-22 |
0.4718 USDT |
3,995.5646 LAYER |
0.5000 USDT |
0.4502 USDT |
0.5000 USDT |
0.4510 USDT |
| 2025-09-21 |
0.5179 USDT |
76.4943 LAYER |
0.5179 USDT |
0.5179 USDT |
0.5179 USDT |
0.5179 USDT |
| 2025-09-18 |
0.5476 USDT |
3.0769 LAYER |
0.5476 USDT |
0.5476 USDT |
0.5476 USDT |
0.5476 USDT |
| 2025-09-15 |
0.5281 USDT |
35.9748 LAYER |
0.5281 USDT |
0.5281 USDT |
0.5281 USDT |
0.5281 USDT |
| 2025-09-13 |
0.5603 USDT |
98.1396 LAYER |
0.5601 USDT |
0.5601 USDT |
0.5700 USDT |
0.5700 USDT |
| 2025-09-12 |
0.5600 USDT |
1.0000 LAYER |
0.5600 USDT |
0.5600 USDT |
0.5600 USDT |
0.5600 USDT |
| 2025-09-11 |
0.5500 USDT |
2.0000 LAYER |
0.5500 USDT |
0.5500 USDT |
0.5500 USDT |
0.5500 USDT |
| 2025-09-10 |
0.5423 USDT |
4.9043 LAYER |
0.5302 USDT |
0.5302 USDT |
0.5600 USDT |
0.5600 USDT |
| 2025-09-09 |
0.5403 USDT |
19.8895 LAYER |
0.5350 USDT |
0.5250 USDT |
0.5500 USDT |
0.5250 USDT |
| 2025-09-08 |
0.5300 USDT |
1.8868 LAYER |
0.5300 USDT |
0.5300 USDT |
0.5300 USDT |
0.5300 USDT |
| 2025-09-06 |
0.5224 USDT |
21.0965 LAYER |
0.5150 USDT |
0.5150 USDT |
0.5250 USDT |
0.5250 USDT |