Identifier on UpBit: USDT-LAYER
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-13 |
0.6870 USDT |
4,632.0253 LAYER |
0.6700 USDT |
0.6588 USDT |
0.7163 USDT |
0.6900 USDT |
| 2025-07-12 |
0.6794 USDT |
260.4957 LAYER |
0.6700 USDT |
0.6421 USDT |
0.6992 USDT |
0.6421 USDT |
| 2025-07-11 |
0.6638 USDT |
486.0588 LAYER |
0.6500 USDT |
0.6400 USDT |
0.6970 USDT |
0.6967 USDT |
| 2025-07-10 |
0.6402 USDT |
7.9990 LAYER |
0.6258 USDT |
0.6258 USDT |
0.6658 USDT |
0.6450 USDT |
| 2025-07-09 |
0.6161 USDT |
7.0000 LAYER |
0.6160 USDT |
0.6140 USDT |
0.6200 USDT |
0.6200 USDT |
| 2025-07-08 |
0.5999 USDT |
40.0000 LAYER |
0.6100 USDT |
0.5957 USDT |
0.6140 USDT |
0.6140 USDT |
| 2025-07-07 |
0.6175 USDT |
1.2208 LAYER |
0.6205 USDT |
0.6113 USDT |
0.6205 USDT |
0.6113 USDT |
| 2025-07-06 |
0.6205 USDT |
1,539.9356 LAYER |
0.6270 USDT |
0.6140 USDT |
0.6320 USDT |
0.6203 USDT |
| 2025-07-05 |
0.6312 USDT |
27.5821 LAYER |
0.6380 USDT |
0.6265 USDT |
0.6380 USDT |
0.6270 USDT |
| 2025-07-04 |
0.6542 USDT |
223.2498 LAYER |
0.6510 USDT |
0.6150 USDT |
0.6665 USDT |
0.6150 USDT |
| 2025-07-03 |
0.6543 USDT |
1.6000 LAYER |
0.6544 USDT |
0.6541 USDT |
0.6544 USDT |
0.6541 USDT |
| 2025-07-02 |
0.6384 USDT |
7.9358 LAYER |
0.6240 USDT |
0.6230 USDT |
0.6500 USDT |
0.6500 USDT |
| 2025-07-01 |
0.6427 USDT |
34.2306 LAYER |
0.6427 USDT |
0.6427 USDT |
0.6427 USDT |
0.6427 USDT |
| 2025-06-30 |
0.6605 USDT |
9.0200 LAYER |
0.6610 USDT |
0.6480 USDT |
0.7190 USDT |
0.6480 USDT |
| 2025-06-29 |
0.6594 USDT |
74.8818 LAYER |
0.6591 USDT |
0.6550 USDT |
0.6875 USDT |
0.6550 USDT |
| 2025-06-28 |
0.6492 USDT |
46.2296 LAYER |
0.6490 USDT |
0.6490 USDT |
0.6600 USDT |
0.6600 USDT |
| 2025-06-27 |
0.6430 USDT |
5,522.8381 LAYER |
0.6510 USDT |
0.6350 USDT |
0.6510 USDT |
0.6350 USDT |
| 2025-06-25 |
0.6817 USDT |
101.4049 LAYER |
0.6859 USDT |
0.6792 USDT |
0.7429 USDT |
0.7429 USDT |
| 2025-06-24 |
0.7222 USDT |
2.7000 LAYER |
0.7427 USDT |
0.7100 USDT |
0.7427 USDT |
0.7100 USDT |
| 2025-06-23 |
0.7122 USDT |
810.7288 LAYER |
0.7300 USDT |
0.7121 USDT |
0.7484 USDT |
0.7484 USDT |
| 2025-06-22 |
0.6783 USDT |
3,942.6606 LAYER |
0.6955 USDT |
0.6500 USDT |
0.7400 USDT |
0.6500 USDT |
| 2025-06-21 |
0.7170 USDT |
1,672.8124 LAYER |
0.6540 USDT |
0.6540 USDT |
0.7500 USDT |
0.6742 USDT |
| 2025-06-20 |
0.6186 USDT |
941.0008 LAYER |
0.6186 USDT |
0.6186 USDT |
0.6186 USDT |
0.6186 USDT |
| 2025-06-19 |
0.6330 USDT |
4.0000 LAYER |
0.6300 USDT |
0.6300 USDT |
0.6350 USDT |
0.6350 USDT |
| 2025-06-18 |
0.6279 USDT |
400.8539 LAYER |
0.6377 USDT |
0.6241 USDT |
0.8000 USDT |
0.6241 USDT |
| 2025-06-17 |
0.6706 USDT |
1,143.3154 LAYER |
0.6700 USDT |
0.6464 USDT |
0.6712 USDT |
0.6542 USDT |
| 2025-06-16 |
0.6877 USDT |
1,722.5666 LAYER |
0.6970 USDT |
0.6849 USDT |
0.7100 USDT |
0.6858 USDT |
| 2025-06-15 |
0.6977 USDT |
66.7170 LAYER |
0.6970 USDT |
0.6970 USDT |
0.7080 USDT |
0.7050 USDT |
| 2025-06-14 |
0.7110 USDT |
10.9578 LAYER |
0.7100 USDT |
0.6970 USDT |
0.7180 USDT |
0.6970 USDT |
| 2025-06-13 |
0.7091 USDT |
49.4751 LAYER |
0.7300 USDT |
0.6700 USDT |
0.7300 USDT |
0.6700 USDT |
| 2025-06-12 |
0.7387 USDT |
389.7038 LAYER |
0.7651 USDT |
0.7292 USDT |
0.8796 USDT |
0.7292 USDT |
| 2025-06-11 |
0.7944 USDT |
19.4376 LAYER |
0.8000 USDT |
0.7700 USDT |
0.8896 USDT |
0.7700 USDT |
| 2025-06-10 |
0.8921 USDT |
0.8161 LAYER |
0.8921 USDT |
0.8921 USDT |
0.8921 USDT |
0.8921 USDT |
| 2025-06-09 |
0.7477 USDT |
98.1000 LAYER |
0.7474 USDT |
0.7474 USDT |
0.7480 USDT |
0.7480 USDT |
| 2025-06-08 |
0.7449 USDT |
1,673.9015 LAYER |
0.7439 USDT |
0.7439 USDT |
0.7564 USDT |
0.7439 USDT |
| 2025-06-07 |
0.7577 USDT |
154.2392 LAYER |
0.9043 USDT |
0.7381 USDT |
0.9043 USDT |
0.7478 USDT |
| 2025-06-06 |
0.7822 USDT |
180.1353 LAYER |
0.9043 USDT |
0.7122 USDT |
0.9043 USDT |
0.7240 USDT |
| 2025-06-05 |
0.7445 USDT |
2,183.9121 LAYER |
0.7900 USDT |
0.7085 USDT |
0.7914 USDT |
0.7085 USDT |
| 2025-06-04 |
0.8050 USDT |
8.0000 LAYER |
0.8150 USDT |
0.7950 USDT |
0.8150 USDT |
0.7950 USDT |
| 2025-06-03 |
0.8240 USDT |
0.6553 LAYER |
0.8240 USDT |
0.8240 USDT |
0.8240 USDT |
0.8240 USDT |
| 2025-06-02 |
0.9087 USDT |
10.5036 LAYER |
0.9216 USDT |
0.7859 USDT |
0.9216 USDT |
0.7859 USDT |
| 2025-06-01 |
0.7767 USDT |
277.0069 LAYER |
0.7699 USDT |
0.7699 USDT |
0.7791 USDT |
0.7770 USDT |
| 2025-05-31 |
0.7774 USDT |
734.3087 LAYER |
0.7800 USDT |
0.7569 USDT |
0.8159 USDT |
0.7670 USDT |
| 2025-05-30 |
0.8474 USDT |
989.6718 LAYER |
0.8840 USDT |
0.8000 USDT |
0.8840 USDT |
0.8000 USDT |
| 2025-05-29 |
0.8826 USDT |
283.8310 LAYER |
0.9187 USDT |
0.8663 USDT |
0.9996 USDT |
0.8663 USDT |
| 2025-05-28 |
0.8799 USDT |
1,514.0100 LAYER |
0.9790 USDT |
0.8719 USDT |
1.0470 USDT |
0.8789 USDT |
| 2025-05-27 |
0.9504 USDT |
2,631.8457 LAYER |
0.9594 USDT |
0.9300 USDT |
1.0480 USDT |
0.9559 USDT |
| 2025-05-26 |
0.9831 USDT |
2,039.9037 LAYER |
1.0000 USDT |
0.9532 USDT |
1.0900 USDT |
0.9552 USDT |
| 2025-05-25 |
1.0145 USDT |
38.4045 LAYER |
1.0320 USDT |
0.9800 USDT |
1.0320 USDT |
0.9800 USDT |
| 2025-05-24 |
1.0685 USDT |
1,082.6751 LAYER |
1.1380 USDT |
1.0300 USDT |
1.1380 USDT |
1.0540 USDT |