Identifier on UpBit: USDT-LAYER
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-03-31 |
1.3324 USDT |
8,168.4193 LAYER |
1.4650 USDT |
1.2240 USDT |
1.4650 USDT |
1.3480 USDT |
2025-03-30 |
1.3818 USDT |
6.3901 LAYER |
1.3800 USDT |
1.3800 USDT |
1.4100 USDT |
1.4100 USDT |
2025-03-29 |
1.5400 USDT |
1.2469 LAYER |
1.5400 USDT |
1.5400 USDT |
1.5400 USDT |
1.5400 USDT |
2025-03-28 |
1.3058 USDT |
459.0282 LAYER |
1.3050 USDT |
1.3050 USDT |
1.3320 USDT |
1.3320 USDT |
2025-03-27 |
1.3983 USDT |
16,367.7488 LAYER |
1.4050 USDT |
1.2630 USDT |
1.4050 USDT |
1.3310 USDT |
2025-03-26 |
1.4059 USDT |
1,901.8498 LAYER |
1.3820 USDT |
1.3780 USDT |
1.4090 USDT |
1.4080 USDT |
2025-03-25 |
1.3243 USDT |
2,427.5961 LAYER |
1.1430 USDT |
1.1430 USDT |
1.4010 USDT |
1.3820 USDT |
2025-03-24 |
1.0721 USDT |
1,409.8194 LAYER |
1.0600 USDT |
1.0490 USDT |
1.1160 USDT |
1.1160 USDT |
2025-03-23 |
1.0065 USDT |
595.7106 LAYER |
1.0410 USDT |
0.9585 USDT |
1.0600 USDT |
1.0600 USDT |
2025-03-22 |
1.1739 USDT |
2,750.0593 LAYER |
1.2120 USDT |
1.1580 USDT |
1.2120 USDT |
1.1660 USDT |
2025-03-21 |
1.1360 USDT |
9,964.4448 LAYER |
1.2070 USDT |
1.1130 USDT |
1.2520 USDT |
1.2510 USDT |
2025-03-20 |
1.0094 USDT |
8,030.2294 LAYER |
1.0570 USDT |
0.9552 USDT |
1.0570 USDT |
1.0430 USDT |
2025-03-19 |
0.9623 USDT |
987.9155 LAYER |
0.9785 USDT |
0.9515 USDT |
0.9785 USDT |
0.9515 USDT |
2025-03-18 |
1.0100 USDT |
1,148.9674 LAYER |
1.0100 USDT |
1.0100 USDT |
1.0100 USDT |
1.0100 USDT |
2025-03-16 |
1.1496 USDT |
8,418.7076 LAYER |
1.1390 USDT |
1.1390 USDT |
1.2160 USDT |
1.2010 USDT |
2025-03-15 |
1.1530 USDT |
693.1464 LAYER |
1.1800 USDT |
1.1410 USDT |
1.1800 USDT |
1.1640 USDT |
2025-03-14 |
1.1846 USDT |
2,358.3023 LAYER |
1.2320 USDT |
1.1360 USDT |
1.2370 USDT |
1.1390 USDT |
2025-03-13 |
1.1530 USDT |
1,677.8881 LAYER |
1.0940 USDT |
1.0770 USDT |
1.2180 USDT |
1.1800 USDT |
2025-03-12 |
0.9801 USDT |
787.9918 LAYER |
0.9797 USDT |
0.9797 USDT |
0.9953 USDT |
0.9953 USDT |
2025-03-11 |
0.8328 USDT |
5,683.1565 LAYER |
0.9000 USDT |
0.7992 USDT |
0.9795 USDT |
0.8660 USDT |
2025-03-10 |
0.9798 USDT |
5.1031 LAYER |
0.9798 USDT |
0.9798 USDT |
0.9798 USDT |
0.9798 USDT |
2025-03-09 |
0.7208 USDT |
1,670.8051 LAYER |
0.6848 USDT |
0.6847 USDT |
0.7950 USDT |
0.7014 USDT |
2025-03-08 |
0.7072 USDT |
32.2008 LAYER |
0.7650 USDT |
0.6400 USDT |
0.7650 USDT |
0.6400 USDT |
2025-03-07 |
0.7876 USDT |
8.8329 LAYER |
0.8144 USDT |
0.7669 USDT |
0.8144 USDT |
0.7669 USDT |
2025-03-06 |
0.9454 USDT |
4,971.5976 LAYER |
0.9659 USDT |
0.8370 USDT |
1.0930 USDT |
0.8370 USDT |
2025-03-05 |
0.9015 USDT |
1,195.9900 LAYER |
0.9066 USDT |
0.8975 USDT |
0.9066 USDT |
0.8975 USDT |
2025-03-04 |
0.9904 USDT |
1,325.7500 LAYER |
0.8474 USDT |
0.8430 USDT |
1.1850 USDT |
0.9529 USDT |
2025-03-03 |
0.9278 USDT |
338.8158 LAYER |
0.9008 USDT |
0.8474 USDT |
0.9507 USDT |
0.8474 USDT |
2025-03-02 |
0.7735 USDT |
2,319.6009 LAYER |
0.7508 USDT |
0.7508 USDT |
0.8225 USDT |
0.7658 USDT |
2025-03-01 |
0.7228 USDT |
695.7591 LAYER |
0.7156 USDT |
0.7156 USDT |
0.8303 USDT |
0.7508 USDT |
2025-02-28 |
0.7153 USDT |
87.0000 LAYER |
0.7118 USDT |
0.7118 USDT |
0.7156 USDT |
0.7156 USDT |
2025-02-27 |
0.8681 USDT |
508.8354 LAYER |
1.0620 USDT |
0.6416 USDT |
1.0620 USDT |
0.7118 USDT |
2025-02-25 |
0.6740 USDT |
1,284.9771 LAYER |
0.6710 USDT |
0.6710 USDT |
0.6888 USDT |
0.6888 USDT |
2025-02-24 |
0.7205 USDT |
549.0948 LAYER |
0.6556 USDT |
0.6470 USDT |
1.2170 USDT |
0.7100 USDT |
2025-02-23 |
0.6806 USDT |
15.0012 LAYER |
0.7000 USDT |
0.6470 USDT |
0.9780 USDT |
0.6470 USDT |
2025-02-22 |
0.6960 USDT |
2,094.0231 LAYER |
0.7190 USDT |
0.6500 USDT |
0.7190 USDT |
0.6800 USDT |
2025-02-21 |
0.7078 USDT |
3,131.8275 LAYER |
0.7560 USDT |
0.7018 USDT |
0.7560 USDT |
0.7311 USDT |
2025-02-20 |
0.6990 USDT |
3,514.8034 LAYER |
0.6500 USDT |
0.6500 USDT |
0.7310 USDT |
0.7194 USDT |
2025-02-19 |
0.6368 USDT |
40.9560 LAYER |
0.6401 USDT |
0.6331 USDT |
0.6500 USDT |
0.6331 USDT |
2025-02-18 |
0.6339 USDT |
4,738.7275 LAYER |
0.6460 USDT |
0.6266 USDT |
0.6460 USDT |
0.6266 USDT |
2025-02-17 |
0.7098 USDT |
6,031.7185 LAYER |
0.7287 USDT |
0.6817 USDT |
0.7287 USDT |
0.6817 USDT |
2025-02-16 |
0.7555 USDT |
534.0739 LAYER |
0.7583 USDT |
0.7139 USDT |
0.7600 USDT |
0.7245 USDT |
2025-02-15 |
0.8007 USDT |
3,402.7990 LAYER |
0.8010 USDT |
0.7379 USDT |
0.8664 USDT |
0.7379 USDT |
2025-02-14 |
0.8351 USDT |
2,877.8885 LAYER |
0.8334 USDT |
0.7839 USDT |
0.8870 USDT |
0.7839 USDT |
2025-02-13 |
0.9557 USDT |
3,196.3907 LAYER |
0.9780 USDT |
0.8377 USDT |
0.9780 USDT |
0.8396 USDT |
2025-02-12 |
1.1912 USDT |
41,375.9131 LAYER |
1.3620 USDT |
0.9270 USDT |
999.7300 USDT |
0.9773 USDT |