Identifier on UpBit: USDT-LAYER
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-05 |
0.5025 USDT |
3.9802 LAYER |
0.5050 USDT |
0.5000 USDT |
0.5050 USDT |
0.5000 USDT |
| 2025-09-04 |
0.5041 USDT |
5.9506 LAYER |
0.5075 USDT |
0.5000 USDT |
0.5075 USDT |
0.5000 USDT |
| 2025-09-01 |
0.5012 USDT |
5,119.0429 LAYER |
0.5135 USDT |
0.4971 USDT |
0.5708 USDT |
0.4971 USDT |
| 2025-08-31 |
0.5369 USDT |
1.8653 LAYER |
0.5369 USDT |
0.5369 USDT |
0.5369 USDT |
0.5369 USDT |
| 2025-08-30 |
0.5338 USDT |
6.0000 LAYER |
0.5360 USDT |
0.5300 USDT |
0.5360 USDT |
0.5300 USDT |
| 2025-08-29 |
0.5275 USDT |
377.7711 LAYER |
0.5401 USDT |
0.5235 USDT |
0.5697 USDT |
0.5350 USDT |
| 2025-08-28 |
0.5600 USDT |
1.0000 LAYER |
0.5600 USDT |
0.5600 USDT |
0.5600 USDT |
0.5600 USDT |
| 2025-08-27 |
0.5406 USDT |
17.6530 LAYER |
0.5400 USDT |
0.5400 USDT |
0.5500 USDT |
0.5500 USDT |
| 2025-08-26 |
0.5159 USDT |
363.9403 LAYER |
0.5122 USDT |
0.5082 USDT |
0.5400 USDT |
0.5400 USDT |
| 2025-08-25 |
0.5115 USDT |
622.6086 LAYER |
0.5413 USDT |
0.5027 USDT |
0.5413 USDT |
0.5027 USDT |
| 2025-08-24 |
0.5830 USDT |
534.5517 LAYER |
0.5930 USDT |
0.5660 USDT |
0.5980 USDT |
0.5840 USDT |
| 2025-08-23 |
0.5773 USDT |
100.1737 LAYER |
0.5750 USDT |
0.5689 USDT |
0.6264 USDT |
0.5780 USDT |
| 2025-08-22 |
0.5318 USDT |
2,098.4319 LAYER |
0.5700 USDT |
0.5270 USDT |
0.5710 USDT |
0.5270 USDT |
| 2025-08-21 |
0.5465 USDT |
444.7928 LAYER |
0.5600 USDT |
0.5463 USDT |
0.5600 USDT |
0.5463 USDT |
| 2025-08-20 |
0.5471 USDT |
35.7540 LAYER |
0.5467 USDT |
0.5467 USDT |
0.5600 USDT |
0.5600 USDT |
| 2025-08-19 |
0.5484 USDT |
1,080.5848 LAYER |
0.5735 USDT |
0.5458 USDT |
0.5735 USDT |
0.5649 USDT |
| 2025-08-17 |
0.6211 USDT |
1.1623 LAYER |
0.6210 USDT |
0.6210 USDT |
0.6220 USDT |
0.6220 USDT |
| 2025-08-16 |
0.6205 USDT |
1.0000 LAYER |
0.6205 USDT |
0.6205 USDT |
0.6205 USDT |
0.6205 USDT |
| 2025-08-15 |
0.6213 USDT |
212.0845 LAYER |
0.6150 USDT |
0.5908 USDT |
0.6280 USDT |
0.5908 USDT |
| 2025-08-14 |
0.6356 USDT |
226.0628 LAYER |
0.6440 USDT |
0.6009 USDT |
0.6520 USDT |
0.6018 USDT |
| 2025-08-13 |
0.6319 USDT |
1,073.5943 LAYER |
0.6400 USDT |
0.6309 USDT |
0.6500 USDT |
0.6500 USDT |
| 2025-08-12 |
0.6163 USDT |
45.3746 LAYER |
0.6150 USDT |
0.6150 USDT |
0.6200 USDT |
0.6200 USDT |
| 2025-08-11 |
0.6383 USDT |
73.4776 LAYER |
0.6450 USDT |
0.6162 USDT |
0.6450 USDT |
0.6162 USDT |
| 2025-08-10 |
0.6464 USDT |
14.1296 LAYER |
0.6600 USDT |
0.6300 USDT |
0.6600 USDT |
0.6450 USDT |
| 2025-08-09 |
0.6483 USDT |
1,424.1826 LAYER |
0.6442 USDT |
0.6442 USDT |
0.6483 USDT |
0.6483 USDT |
| 2025-08-08 |
0.6200 USDT |
587.9401 LAYER |
0.6200 USDT |
0.6200 USDT |
0.6200 USDT |
0.6200 USDT |
| 2025-08-07 |
0.6108 USDT |
2.4980 LAYER |
0.6030 USDT |
0.6030 USDT |
0.6200 USDT |
0.6200 USDT |
| 2025-08-06 |
0.5990 USDT |
140.0000 LAYER |
0.6000 USDT |
0.5990 USDT |
0.6000 USDT |
0.5990 USDT |
| 2025-08-05 |
0.6030 USDT |
47.2090 LAYER |
0.6030 USDT |
0.6030 USDT |
0.6030 USDT |
0.6030 USDT |
| 2025-08-04 |
0.6030 USDT |
165.0000 LAYER |
0.5970 USDT |
0.5970 USDT |
0.6035 USDT |
0.6035 USDT |
| 2025-08-03 |
0.5970 USDT |
1.0000 LAYER |
0.5970 USDT |
0.5970 USDT |
0.5970 USDT |
0.5970 USDT |
| 2025-08-02 |
0.6091 USDT |
1.1758 LAYER |
0.6090 USDT |
0.6090 USDT |
0.6100 USDT |
0.6100 USDT |
| 2025-08-01 |
0.5999 USDT |
29.6180 LAYER |
0.6000 USDT |
0.5988 USDT |
0.6100 USDT |
0.6000 USDT |
| 2025-07-31 |
0.6295 USDT |
9.1075 LAYER |
0.6295 USDT |
0.6295 USDT |
0.6295 USDT |
0.6295 USDT |
| 2025-07-29 |
0.6523 USDT |
27.1823 LAYER |
0.6700 USDT |
0.6500 USDT |
0.6700 USDT |
0.6500 USDT |
| 2025-07-28 |
0.7200 USDT |
71.1362 LAYER |
0.7200 USDT |
0.7200 USDT |
0.7200 USDT |
0.7200 USDT |
| 2025-07-27 |
0.7151 USDT |
1.0235 LAYER |
0.7150 USDT |
0.7150 USDT |
0.7200 USDT |
0.7200 USDT |
| 2025-07-26 |
0.7100 USDT |
1.0000 LAYER |
0.7100 USDT |
0.7100 USDT |
0.7100 USDT |
0.7100 USDT |
| 2025-07-25 |
0.6760 USDT |
7.5059 LAYER |
0.6900 USDT |
0.6650 USDT |
0.6900 USDT |
0.6900 USDT |
| 2025-07-24 |
0.7186 USDT |
183.8519 LAYER |
0.7270 USDT |
0.6951 USDT |
0.7270 USDT |
0.6951 USDT |
| 2025-07-23 |
0.7461 USDT |
168.4242 LAYER |
0.7960 USDT |
0.7180 USDT |
0.7960 USDT |
0.7180 USDT |
| 2025-07-22 |
0.8183 USDT |
968.5563 LAYER |
0.7900 USDT |
0.7900 USDT |
0.8300 USDT |
0.8300 USDT |
| 2025-07-21 |
0.7844 USDT |
604.0749 LAYER |
0.7200 USDT |
0.7200 USDT |
0.7899 USDT |
0.7899 USDT |
| 2025-07-20 |
0.7096 USDT |
204.1143 LAYER |
0.7096 USDT |
0.7096 USDT |
0.7100 USDT |
0.7100 USDT |
| 2025-07-19 |
0.6834 USDT |
875.4020 LAYER |
0.6948 USDT |
0.6825 USDT |
0.6960 USDT |
0.6825 USDT |
| 2025-07-18 |
0.7120 USDT |
416.5563 LAYER |
0.7108 USDT |
0.6862 USDT |
0.7190 USDT |
0.6862 USDT |
| 2025-07-17 |
0.6858 USDT |
56.6264 LAYER |
0.7000 USDT |
0.6750 USDT |
0.7000 USDT |
0.6750 USDT |
| 2025-07-16 |
0.6992 USDT |
3,252.9983 LAYER |
0.6807 USDT |
0.6806 USDT |
0.7100 USDT |
0.7100 USDT |
| 2025-07-15 |
0.6964 USDT |
295.9063 LAYER |
0.6832 USDT |
0.6570 USDT |
0.7149 USDT |
0.7129 USDT |
| 2025-07-14 |
0.6882 USDT |
7,389.6254 LAYER |
0.7000 USDT |
0.6700 USDT |
0.7189 USDT |
0.6700 USDT |