Crypto exchange UpBit

Market UniLayer (LAYER) / Tether (USDT)

Identifier on UpBit: USDT-LAYER
Price
Date Price Volume Open Low High Close
2025-03-31 1.3324 USDT 8,168.4193 LAYER 1.4650 USDT 1.2240 USDT 1.4650 USDT 1.3480 USDT
2025-03-30 1.3818 USDT 6.3901 LAYER 1.3800 USDT 1.3800 USDT 1.4100 USDT 1.4100 USDT
2025-03-29 1.5400 USDT 1.2469 LAYER 1.5400 USDT 1.5400 USDT 1.5400 USDT 1.5400 USDT
2025-03-28 1.3058 USDT 459.0282 LAYER 1.3050 USDT 1.3050 USDT 1.3320 USDT 1.3320 USDT
2025-03-27 1.3983 USDT 16,367.7488 LAYER 1.4050 USDT 1.2630 USDT 1.4050 USDT 1.3310 USDT
2025-03-26 1.4059 USDT 1,901.8498 LAYER 1.3820 USDT 1.3780 USDT 1.4090 USDT 1.4080 USDT
2025-03-25 1.3243 USDT 2,427.5961 LAYER 1.1430 USDT 1.1430 USDT 1.4010 USDT 1.3820 USDT
2025-03-24 1.0721 USDT 1,409.8194 LAYER 1.0600 USDT 1.0490 USDT 1.1160 USDT 1.1160 USDT
2025-03-23 1.0065 USDT 595.7106 LAYER 1.0410 USDT 0.9585 USDT 1.0600 USDT 1.0600 USDT
2025-03-22 1.1739 USDT 2,750.0593 LAYER 1.2120 USDT 1.1580 USDT 1.2120 USDT 1.1660 USDT
2025-03-21 1.1360 USDT 9,964.4448 LAYER 1.2070 USDT 1.1130 USDT 1.2520 USDT 1.2510 USDT
2025-03-20 1.0094 USDT 8,030.2294 LAYER 1.0570 USDT 0.9552 USDT 1.0570 USDT 1.0430 USDT
2025-03-19 0.9623 USDT 987.9155 LAYER 0.9785 USDT 0.9515 USDT 0.9785 USDT 0.9515 USDT
2025-03-18 1.0100 USDT 1,148.9674 LAYER 1.0100 USDT 1.0100 USDT 1.0100 USDT 1.0100 USDT
2025-03-16 1.1496 USDT 8,418.7076 LAYER 1.1390 USDT 1.1390 USDT 1.2160 USDT 1.2010 USDT
2025-03-15 1.1530 USDT 693.1464 LAYER 1.1800 USDT 1.1410 USDT 1.1800 USDT 1.1640 USDT
2025-03-14 1.1846 USDT 2,358.3023 LAYER 1.2320 USDT 1.1360 USDT 1.2370 USDT 1.1390 USDT
2025-03-13 1.1530 USDT 1,677.8881 LAYER 1.0940 USDT 1.0770 USDT 1.2180 USDT 1.1800 USDT
2025-03-12 0.9801 USDT 787.9918 LAYER 0.9797 USDT 0.9797 USDT 0.9953 USDT 0.9953 USDT
2025-03-11 0.8328 USDT 5,683.1565 LAYER 0.9000 USDT 0.7992 USDT 0.9795 USDT 0.8660 USDT
2025-03-10 0.9798 USDT 5.1031 LAYER 0.9798 USDT 0.9798 USDT 0.9798 USDT 0.9798 USDT
2025-03-09 0.7208 USDT 1,670.8051 LAYER 0.6848 USDT 0.6847 USDT 0.7950 USDT 0.7014 USDT
2025-03-08 0.7072 USDT 32.2008 LAYER 0.7650 USDT 0.6400 USDT 0.7650 USDT 0.6400 USDT
2025-03-07 0.7876 USDT 8.8329 LAYER 0.8144 USDT 0.7669 USDT 0.8144 USDT 0.7669 USDT
2025-03-06 0.9454 USDT 4,971.5976 LAYER 0.9659 USDT 0.8370 USDT 1.0930 USDT 0.8370 USDT
2025-03-05 0.9015 USDT 1,195.9900 LAYER 0.9066 USDT 0.8975 USDT 0.9066 USDT 0.8975 USDT
2025-03-04 0.9904 USDT 1,325.7500 LAYER 0.8474 USDT 0.8430 USDT 1.1850 USDT 0.9529 USDT
2025-03-03 0.9278 USDT 338.8158 LAYER 0.9008 USDT 0.8474 USDT 0.9507 USDT 0.8474 USDT
2025-03-02 0.7735 USDT 2,319.6009 LAYER 0.7508 USDT 0.7508 USDT 0.8225 USDT 0.7658 USDT
2025-03-01 0.7228 USDT 695.7591 LAYER 0.7156 USDT 0.7156 USDT 0.8303 USDT 0.7508 USDT
2025-02-28 0.7153 USDT 87.0000 LAYER 0.7118 USDT 0.7118 USDT 0.7156 USDT 0.7156 USDT
2025-02-27 0.8681 USDT 508.8354 LAYER 1.0620 USDT 0.6416 USDT 1.0620 USDT 0.7118 USDT
2025-02-25 0.6740 USDT 1,284.9771 LAYER 0.6710 USDT 0.6710 USDT 0.6888 USDT 0.6888 USDT
2025-02-24 0.7205 USDT 549.0948 LAYER 0.6556 USDT 0.6470 USDT 1.2170 USDT 0.7100 USDT
2025-02-23 0.6806 USDT 15.0012 LAYER 0.7000 USDT 0.6470 USDT 0.9780 USDT 0.6470 USDT
2025-02-22 0.6960 USDT 2,094.0231 LAYER 0.7190 USDT 0.6500 USDT 0.7190 USDT 0.6800 USDT
2025-02-21 0.7078 USDT 3,131.8275 LAYER 0.7560 USDT 0.7018 USDT 0.7560 USDT 0.7311 USDT
2025-02-20 0.6990 USDT 3,514.8034 LAYER 0.6500 USDT 0.6500 USDT 0.7310 USDT 0.7194 USDT
2025-02-19 0.6368 USDT 40.9560 LAYER 0.6401 USDT 0.6331 USDT 0.6500 USDT 0.6331 USDT
2025-02-18 0.6339 USDT 4,738.7275 LAYER 0.6460 USDT 0.6266 USDT 0.6460 USDT 0.6266 USDT
2025-02-17 0.7098 USDT 6,031.7185 LAYER 0.7287 USDT 0.6817 USDT 0.7287 USDT 0.6817 USDT
2025-02-16 0.7555 USDT 534.0739 LAYER 0.7583 USDT 0.7139 USDT 0.7600 USDT 0.7245 USDT
2025-02-15 0.8007 USDT 3,402.7990 LAYER 0.8010 USDT 0.7379 USDT 0.8664 USDT 0.7379 USDT
2025-02-14 0.8351 USDT 2,877.8885 LAYER 0.8334 USDT 0.7839 USDT 0.8870 USDT 0.7839 USDT
2025-02-13 0.9557 USDT 3,196.3907 LAYER 0.9780 USDT 0.8377 USDT 0.9780 USDT 0.8396 USDT
2025-02-12 1.1912 USDT 41,375.9131 LAYER 1.3620 USDT 0.9270 USDT 999.7300 USDT 0.9773 USDT