Identifier on UpBit: USDT-LAYER
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-31 |
0.6295 USDT |
9.1075 LAYER |
0.6295 USDT |
0.6295 USDT |
0.6295 USDT |
0.6295 USDT |
| 2025-07-29 |
0.6523 USDT |
27.1823 LAYER |
0.6700 USDT |
0.6500 USDT |
0.6700 USDT |
0.6500 USDT |
| 2025-07-28 |
0.7200 USDT |
71.1362 LAYER |
0.7200 USDT |
0.7200 USDT |
0.7200 USDT |
0.7200 USDT |
| 2025-07-27 |
0.7151 USDT |
1.0235 LAYER |
0.7150 USDT |
0.7150 USDT |
0.7200 USDT |
0.7200 USDT |
| 2025-07-26 |
0.7100 USDT |
1.0000 LAYER |
0.7100 USDT |
0.7100 USDT |
0.7100 USDT |
0.7100 USDT |
| 2025-07-25 |
0.6760 USDT |
7.5059 LAYER |
0.6900 USDT |
0.6650 USDT |
0.6900 USDT |
0.6900 USDT |
| 2025-07-24 |
0.7186 USDT |
183.8519 LAYER |
0.7270 USDT |
0.6951 USDT |
0.7270 USDT |
0.6951 USDT |
| 2025-07-23 |
0.7461 USDT |
168.4242 LAYER |
0.7960 USDT |
0.7180 USDT |
0.7960 USDT |
0.7180 USDT |
| 2025-07-22 |
0.8183 USDT |
968.5563 LAYER |
0.7900 USDT |
0.7900 USDT |
0.8300 USDT |
0.8300 USDT |
| 2025-07-21 |
0.7844 USDT |
604.0749 LAYER |
0.7200 USDT |
0.7200 USDT |
0.7899 USDT |
0.7899 USDT |
| 2025-07-20 |
0.7096 USDT |
204.1143 LAYER |
0.7096 USDT |
0.7096 USDT |
0.7100 USDT |
0.7100 USDT |
| 2025-07-19 |
0.6834 USDT |
875.4020 LAYER |
0.6948 USDT |
0.6825 USDT |
0.6960 USDT |
0.6825 USDT |
| 2025-07-18 |
0.7120 USDT |
416.5563 LAYER |
0.7108 USDT |
0.6862 USDT |
0.7190 USDT |
0.6862 USDT |
| 2025-07-17 |
0.6858 USDT |
56.6264 LAYER |
0.7000 USDT |
0.6750 USDT |
0.7000 USDT |
0.6750 USDT |
| 2025-07-16 |
0.6992 USDT |
3,252.9983 LAYER |
0.6807 USDT |
0.6806 USDT |
0.7100 USDT |
0.7100 USDT |
| 2025-07-15 |
0.6964 USDT |
295.9063 LAYER |
0.6832 USDT |
0.6570 USDT |
0.7149 USDT |
0.7129 USDT |
| 2025-07-14 |
0.6882 USDT |
7,389.6254 LAYER |
0.7000 USDT |
0.6700 USDT |
0.7189 USDT |
0.6700 USDT |
| 2025-07-13 |
0.6870 USDT |
4,632.0253 LAYER |
0.6700 USDT |
0.6588 USDT |
0.7163 USDT |
0.6900 USDT |
| 2025-07-12 |
0.6794 USDT |
260.4957 LAYER |
0.6700 USDT |
0.6421 USDT |
0.6992 USDT |
0.6421 USDT |
| 2025-07-11 |
0.6638 USDT |
486.0588 LAYER |
0.6500 USDT |
0.6400 USDT |
0.6970 USDT |
0.6967 USDT |
| 2025-07-10 |
0.6402 USDT |
7.9990 LAYER |
0.6258 USDT |
0.6258 USDT |
0.6658 USDT |
0.6450 USDT |
| 2025-07-09 |
0.6161 USDT |
7.0000 LAYER |
0.6160 USDT |
0.6140 USDT |
0.6200 USDT |
0.6200 USDT |
| 2025-07-08 |
0.5999 USDT |
40.0000 LAYER |
0.6100 USDT |
0.5957 USDT |
0.6140 USDT |
0.6140 USDT |
| 2025-07-07 |
0.6175 USDT |
1.2208 LAYER |
0.6205 USDT |
0.6113 USDT |
0.6205 USDT |
0.6113 USDT |
| 2025-07-06 |
0.6205 USDT |
1,539.9356 LAYER |
0.6270 USDT |
0.6140 USDT |
0.6320 USDT |
0.6203 USDT |
| 2025-07-05 |
0.6312 USDT |
27.5821 LAYER |
0.6380 USDT |
0.6265 USDT |
0.6380 USDT |
0.6270 USDT |
| 2025-07-04 |
0.6542 USDT |
223.2498 LAYER |
0.6510 USDT |
0.6150 USDT |
0.6665 USDT |
0.6150 USDT |
| 2025-07-03 |
0.6543 USDT |
1.6000 LAYER |
0.6544 USDT |
0.6541 USDT |
0.6544 USDT |
0.6541 USDT |
| 2025-07-02 |
0.6384 USDT |
7.9358 LAYER |
0.6240 USDT |
0.6230 USDT |
0.6500 USDT |
0.6500 USDT |
| 2025-07-01 |
0.6427 USDT |
34.2306 LAYER |
0.6427 USDT |
0.6427 USDT |
0.6427 USDT |
0.6427 USDT |
| 2025-06-30 |
0.6605 USDT |
9.0200 LAYER |
0.6610 USDT |
0.6480 USDT |
0.7190 USDT |
0.6480 USDT |
| 2025-06-29 |
0.6594 USDT |
74.8818 LAYER |
0.6591 USDT |
0.6550 USDT |
0.6875 USDT |
0.6550 USDT |
| 2025-06-28 |
0.6492 USDT |
46.2296 LAYER |
0.6490 USDT |
0.6490 USDT |
0.6600 USDT |
0.6600 USDT |
| 2025-06-27 |
0.6430 USDT |
5,522.8381 LAYER |
0.6510 USDT |
0.6350 USDT |
0.6510 USDT |
0.6350 USDT |
| 2025-06-25 |
0.6817 USDT |
101.4049 LAYER |
0.6859 USDT |
0.6792 USDT |
0.7429 USDT |
0.7429 USDT |
| 2025-06-24 |
0.7222 USDT |
2.7000 LAYER |
0.7427 USDT |
0.7100 USDT |
0.7427 USDT |
0.7100 USDT |
| 2025-06-23 |
0.7122 USDT |
810.7288 LAYER |
0.7300 USDT |
0.7121 USDT |
0.7484 USDT |
0.7484 USDT |
| 2025-06-22 |
0.6783 USDT |
3,942.6606 LAYER |
0.6955 USDT |
0.6500 USDT |
0.7400 USDT |
0.6500 USDT |
| 2025-06-21 |
0.7170 USDT |
1,672.8124 LAYER |
0.6540 USDT |
0.6540 USDT |
0.7500 USDT |
0.6742 USDT |
| 2025-06-20 |
0.6186 USDT |
941.0008 LAYER |
0.6186 USDT |
0.6186 USDT |
0.6186 USDT |
0.6186 USDT |
| 2025-06-19 |
0.6330 USDT |
4.0000 LAYER |
0.6300 USDT |
0.6300 USDT |
0.6350 USDT |
0.6350 USDT |
| 2025-06-18 |
0.6279 USDT |
400.8539 LAYER |
0.6377 USDT |
0.6241 USDT |
0.8000 USDT |
0.6241 USDT |
| 2025-06-17 |
0.6706 USDT |
1,143.3154 LAYER |
0.6700 USDT |
0.6464 USDT |
0.6712 USDT |
0.6542 USDT |
| 2025-06-16 |
0.6877 USDT |
1,722.5666 LAYER |
0.6970 USDT |
0.6849 USDT |
0.7100 USDT |
0.6858 USDT |
| 2025-06-15 |
0.6977 USDT |
66.7170 LAYER |
0.6970 USDT |
0.6970 USDT |
0.7080 USDT |
0.7050 USDT |
| 2025-06-14 |
0.7110 USDT |
10.9578 LAYER |
0.7100 USDT |
0.6970 USDT |
0.7180 USDT |
0.6970 USDT |
| 2025-06-13 |
0.7091 USDT |
49.4751 LAYER |
0.7300 USDT |
0.6700 USDT |
0.7300 USDT |
0.6700 USDT |
| 2025-06-12 |
0.7387 USDT |
389.7038 LAYER |
0.7651 USDT |
0.7292 USDT |
0.8796 USDT |
0.7292 USDT |
| 2025-06-11 |
0.7944 USDT |
19.4376 LAYER |
0.8000 USDT |
0.7700 USDT |
0.8896 USDT |
0.7700 USDT |
| 2025-06-10 |
0.8921 USDT |
0.8161 LAYER |
0.8921 USDT |
0.8921 USDT |
0.8921 USDT |
0.8921 USDT |