Identifier on UpBit: KRW-KNC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-18 |
612.1380 KRW |
36,784,248.2395 KNC |
602.3000 KRW |
579.0000 KRW |
652.2000 KRW |
589.5000 KRW |
| 2025-07-17 |
611.2781 KRW |
11,227,484.2903 KNC |
624.4000 KRW |
591.5000 KRW |
627.3000 KRW |
597.8000 KRW |
| 2025-07-16 |
632.1644 KRW |
16,435,599.5585 KNC |
638.2000 KRW |
617.6000 KRW |
650.0000 KRW |
628.0000 KRW |
| 2025-07-15 |
661.8934 KRW |
76,781,746.7520 KNC |
662.6000 KRW |
615.7000 KRW |
720.0000 KRW |
620.1000 KRW |
| 2025-07-14 |
659.5238 KRW |
94,073,060.9317 KNC |
672.2000 KRW |
628.2000 KRW |
701.1000 KRW |
638.8000 KRW |
| 2025-07-13 |
754.2119 KRW |
249,780,287.2661 KNC |
859.5000 KRW |
657.4000 KRW |
875.5000 KRW |
664.6000 KRW |
| 2025-07-12 |
830.7769 KRW |
1,098,764,018.0577 KNC |
430.3000 KRW |
425.2000 KRW |
1,000.0000 KRW |
825.3000 KRW |
| 2025-07-11 |
430.2347 KRW |
1,761,143.5573 KNC |
423.8000 KRW |
416.1000 KRW |
447.0000 KRW |
427.9000 KRW |
| 2025-07-10 |
409.5950 KRW |
805,025.9191 KNC |
411.3000 KRW |
403.8000 KRW |
417.0000 KRW |
417.0000 KRW |
| 2025-07-09 |
400.4461 KRW |
464,476.5416 KNC |
395.4000 KRW |
391.3000 KRW |
412.6000 KRW |
411.7000 KRW |
| 2025-07-08 |
387.3360 KRW |
703,460.2937 KNC |
388.7000 KRW |
380.1000 KRW |
394.6000 KRW |
393.9000 KRW |
| 2025-07-07 |
388.7677 KRW |
433,754.7809 KNC |
387.1000 KRW |
382.2000 KRW |
395.0000 KRW |
388.2000 KRW |
| 2025-07-06 |
386.1363 KRW |
212,459.1851 KNC |
386.7000 KRW |
384.1000 KRW |
391.0000 KRW |
386.8000 KRW |
| 2025-07-05 |
386.1332 KRW |
430,087.4279 KNC |
386.5000 KRW |
382.0000 KRW |
401.0000 KRW |
385.7000 KRW |
| 2025-07-04 |
396.4141 KRW |
564,664.4448 KNC |
404.2000 KRW |
383.3000 KRW |
407.6000 KRW |
385.3000 KRW |
| 2025-07-03 |
406.6873 KRW |
844,815.1908 KNC |
404.9000 KRW |
402.2000 KRW |
411.6000 KRW |
404.3000 KRW |
| 2025-07-02 |
384.5779 KRW |
1,455,422.0765 KNC |
374.0000 KRW |
372.0000 KRW |
409.0000 KRW |
406.7000 KRW |
| 2025-07-01 |
378.3526 KRW |
843,000.5365 KNC |
391.4000 KRW |
370.7000 KRW |
394.0000 KRW |
373.1000 KRW |
| 2025-06-30 |
405.7803 KRW |
668,302.9505 KNC |
411.0000 KRW |
392.0000 KRW |
414.0000 KRW |
396.4000 KRW |
| 2025-06-29 |
403.2290 KRW |
269,428.0155 KNC |
405.8000 KRW |
399.8000 KRW |
407.0000 KRW |
401.8000 KRW |
| 2025-06-28 |
400.9244 KRW |
333,292.0754 KNC |
408.3000 KRW |
398.6000 KRW |
409.6000 KRW |
404.4000 KRW |
| 2025-06-27 |
406.4814 KRW |
212,025.9605 KNC |
404.6000 KRW |
401.1000 KRW |
411.0000 KRW |
404.8000 KRW |
| 2025-06-26 |
411.3959 KRW |
382,850.6085 KNC |
418.9000 KRW |
401.1000 KRW |
422.4000 KRW |
404.4000 KRW |
| 2025-06-25 |
421.2518 KRW |
243,260.5393 KNC |
423.4000 KRW |
417.1000 KRW |
427.0000 KRW |
419.3000 KRW |
| 2025-06-24 |
422.5518 KRW |
231,708.5783 KNC |
422.6000 KRW |
417.1000 KRW |
427.4000 KRW |
421.5000 KRW |
| 2025-06-23 |
400.1610 KRW |
535,406.6941 KNC |
393.6000 KRW |
392.4000 KRW |
411.0000 KRW |
410.6000 KRW |
| 2025-06-22 |
399.7794 KRW |
1,599,540.1931 KNC |
416.0000 KRW |
378.0000 KRW |
416.4000 KRW |
391.5000 KRW |
| 2025-06-21 |
426.1463 KRW |
314,649.2411 KNC |
433.4000 KRW |
415.1000 KRW |
437.4000 KRW |
415.1000 KRW |
| 2025-06-20 |
435.0048 KRW |
784,778.7709 KNC |
433.2000 KRW |
423.7000 KRW |
444.0000 KRW |
438.9000 KRW |
| 2025-06-19 |
438.6372 KRW |
223,701.9473 KNC |
445.9000 KRW |
430.0000 KRW |
447.6000 KRW |
431.8000 KRW |
| 2025-06-18 |
441.1305 KRW |
159,552.0061 KNC |
444.8000 KRW |
433.2000 KRW |
445.8000 KRW |
433.7000 KRW |
| 2025-06-17 |
447.3924 KRW |
500,974.2548 KNC |
449.5000 KRW |
436.9000 KRW |
464.0000 KRW |
445.9000 KRW |
| 2025-06-16 |
457.8091 KRW |
346,091.8608 KNC |
450.4000 KRW |
444.3000 KRW |
464.9000 KRW |
462.0000 KRW |
| 2025-06-15 |
452.8738 KRW |
153,680.7942 KNC |
452.8000 KRW |
449.5000 KRW |
456.9000 KRW |
452.9000 KRW |
| 2025-06-14 |
452.6688 KRW |
164,790.1836 KNC |
452.4000 KRW |
448.3000 KRW |
455.0000 KRW |
450.1000 KRW |
| 2025-06-13 |
446.0474 KRW |
836,250.5882 KNC |
459.6000 KRW |
436.7000 KRW |
459.6000 KRW |
451.4000 KRW |
| 2025-06-12 |
477.3305 KRW |
395,026.0139 KNC |
483.5000 KRW |
470.0000 KRW |
488.7000 KRW |
476.0000 KRW |
| 2025-06-11 |
498.3766 KRW |
367,648.8422 KNC |
508.1000 KRW |
490.5000 KRW |
508.3000 KRW |
492.8000 KRW |
| 2025-06-10 |
487.7122 KRW |
493,836.5510 KNC |
483.4000 KRW |
481.9000 KRW |
498.0000 KRW |
497.9000 KRW |
| 2025-06-09 |
473.5250 KRW |
575,571.2947 KNC |
469.8000 KRW |
460.0000 KRW |
482.4000 KRW |
479.9000 KRW |
| 2025-06-08 |
470.9130 KRW |
204,780.1380 KNC |
475.7000 KRW |
468.8000 KRW |
476.0000 KRW |
472.8000 KRW |
| 2025-06-07 |
470.7539 KRW |
492,596.8205 KNC |
458.8000 KRW |
458.3000 KRW |
477.6000 KRW |
473.9000 KRW |
| 2025-06-06 |
451.4429 KRW |
348,448.0284 KNC |
440.0000 KRW |
438.3000 KRW |
464.0000 KRW |
453.6000 KRW |
| 2025-06-05 |
456.6641 KRW |
1,414,254.5526 KNC |
455.6000 KRW |
439.2000 KRW |
466.1000 KRW |
440.6000 KRW |
| 2025-06-04 |
464.7322 KRW |
498,338.8319 KNC |
463.2000 KRW |
456.9000 KRW |
470.3000 KRW |
456.9000 KRW |
| 2025-06-03 |
469.5315 KRW |
1,083,600.5897 KNC |
464.2000 KRW |
462.2000 KRW |
479.1000 KRW |
465.1000 KRW |
| 2025-06-02 |
452.8039 KRW |
892,567.9725 KNC |
459.4000 KRW |
440.5000 KRW |
462.8000 KRW |
460.8000 KRW |
| 2025-06-01 |
445.1553 KRW |
496,910.4883 KNC |
457.8000 KRW |
436.0000 KRW |
457.8000 KRW |
449.5000 KRW |
| 2025-05-31 |
442.7482 KRW |
568,193.1678 KNC |
448.2000 KRW |
436.0000 KRW |
460.8000 KRW |
459.4000 KRW |
| 2025-05-30 |
472.0986 KRW |
1,324,161.1634 KNC |
491.0000 KRW |
449.4000 KRW |
494.0000 KRW |
453.1000 KRW |