Identifier on UpBit: KRW-KNC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-05 |
651.9668 KRW |
1,256,609.6999 KNC |
660.9000 KRW |
630.0000 KRW |
668.0000 KRW |
641.3000 KRW |
| 2025-02-04 |
661.9207 KRW |
3,170,574.7144 KNC |
692.8000 KRW |
629.5000 KRW |
700.7000 KRW |
661.8000 KRW |
| 2025-02-03 |
632.5566 KRW |
6,582,787.7356 KNC |
681.9000 KRW |
570.8000 KRW |
707.8000 KRW |
700.0000 KRW |
| 2025-02-02 |
709.1775 KRW |
2,696,280.4434 KNC |
739.3000 KRW |
660.0000 KRW |
749.0000 KRW |
668.5000 KRW |
| 2025-02-01 |
776.6965 KRW |
4,790,072.4946 KNC |
772.9000 KRW |
731.1000 KRW |
795.3000 KRW |
741.7000 KRW |
| 2025-01-31 |
819.0627 KRW |
8,363,260.4845 KNC |
763.1000 KRW |
760.0000 KRW |
880.0000 KRW |
779.1000 KRW |
| 2025-01-30 |
763.3685 KRW |
763,143.7113 KNC |
753.0000 KRW |
745.2000 KRW |
779.0000 KRW |
771.0000 KRW |
| 2025-01-29 |
752.9442 KRW |
599,988.1644 KNC |
743.0000 KRW |
736.4000 KRW |
770.9000 KRW |
757.5000 KRW |
| 2025-01-28 |
774.2834 KRW |
503,359.2245 KNC |
785.9000 KRW |
759.0000 KRW |
791.2000 KRW |
762.2000 KRW |
| 2025-01-27 |
773.9272 KRW |
1,356,867.8536 KNC |
804.7000 KRW |
749.2000 KRW |
806.1000 KRW |
775.5000 KRW |
| 2025-01-26 |
817.1749 KRW |
1,382,182.3445 KNC |
798.0000 KRW |
794.6000 KRW |
830.5000 KRW |
808.0000 KRW |
| 2025-01-25 |
787.8697 KRW |
1,182,573.0763 KNC |
775.7000 KRW |
771.2000 KRW |
803.0000 KRW |
799.9000 KRW |
| 2025-01-24 |
791.5426 KRW |
1,296,562.0714 KNC |
796.0000 KRW |
771.7000 KRW |
807.5000 KRW |
781.4000 KRW |
| 2025-01-23 |
793.7521 KRW |
1,102,204.0023 KNC |
804.0000 KRW |
777.8000 KRW |
809.7000 KRW |
782.6000 KRW |
| 2025-01-22 |
814.3033 KRW |
958,176.9637 KNC |
819.8000 KRW |
804.3000 KRW |
824.9000 KRW |
813.1000 KRW |
| 2025-01-21 |
802.7704 KRW |
1,342,107.7785 KNC |
812.4000 KRW |
780.5000 KRW |
833.5000 KRW |
820.7000 KRW |
| 2025-01-20 |
825.2695 KRW |
2,612,747.8216 KNC |
816.5000 KRW |
790.1000 KRW |
869.9000 KRW |
822.4000 KRW |
| 2025-01-19 |
854.7705 KRW |
2,063,336.1409 KNC |
880.0000 KRW |
819.0000 KRW |
897.8000 KRW |
838.9000 KRW |
| 2025-01-18 |
885.8013 KRW |
2,053,996.4502 KNC |
909.0000 KRW |
858.7000 KRW |
921.8000 KRW |
880.3000 KRW |
| 2025-01-17 |
896.1744 KRW |
2,564,727.6097 KNC |
880.9000 KRW |
877.8000 KRW |
916.8000 KRW |
915.9000 KRW |
| 2025-01-16 |
891.7935 KRW |
3,755,971.3783 KNC |
909.6000 KRW |
867.0000 KRW |
922.2000 KRW |
891.1000 KRW |
| 2025-01-15 |
908.9845 KRW |
7,853,680.4850 KNC |
932.0000 KRW |
876.7000 KRW |
946.0000 KRW |
907.5000 KRW |
| 2025-01-14 |
955.7322 KRW |
55,510,409.0755 KNC |
847.8000 KRW |
830.1000 KRW |
1,037.0000 KRW |
937.3000 KRW |
| 2025-01-13 |
916.8854 KRW |
12,068,097.9725 KNC |
953.9000 KRW |
811.9000 KRW |
1,010.0000 KRW |
856.8000 KRW |
| 2025-01-12 |
960.1057 KRW |
10,755,912.2052 KNC |
922.4000 KRW |
909.1000 KRW |
995.6000 KRW |
962.1000 KRW |
| 2025-01-11 |
920.5566 KRW |
5,441,345.4540 KNC |
931.3000 KRW |
886.4000 KRW |
958.6000 KRW |
920.9000 KRW |
| 2025-01-10 |
936.3695 KRW |
5,813,917.0277 KNC |
947.9000 KRW |
899.1000 KRW |
976.4000 KRW |
941.0000 KRW |
| 2025-01-09 |
917.3204 KRW |
11,864,829.8940 KNC |
874.9000 KRW |
869.5000 KRW |
953.0000 KRW |
913.7000 KRW |
| 2025-01-08 |
841.7123 KRW |
2,880,786.6386 KNC |
855.9000 KRW |
812.8000 KRW |
880.1000 KRW |
849.2000 KRW |
| 2025-01-07 |
906.1639 KRW |
1,991,776.3993 KNC |
937.4000 KRW |
855.7000 KRW |
942.2000 KRW |
860.4000 KRW |
| 2025-01-06 |
924.8473 KRW |
1,973,957.4272 KNC |
918.6000 KRW |
901.7000 KRW |
950.1000 KRW |
934.6000 KRW |
| 2025-01-05 |
917.9820 KRW |
3,870,549.0483 KNC |
892.8000 KRW |
877.0000 KRW |
944.2000 KRW |
921.9000 KRW |
| 2025-01-04 |
892.5202 KRW |
3,708,186.6163 KNC |
869.1000 KRW |
860.0000 KRW |
914.4000 KRW |
889.0000 KRW |
| 2025-01-03 |
846.5421 KRW |
1,176,163.5230 KNC |
836.7000 KRW |
816.2000 KRW |
874.7000 KRW |
874.7000 KRW |
| 2025-01-02 |
831.8660 KRW |
1,251,364.8516 KNC |
820.6000 KRW |
813.3000 KRW |
849.8000 KRW |
834.8000 KRW |
| 2025-01-01 |
789.6702 KRW |
1,045,927.1202 KNC |
788.8000 KRW |
770.0000 KRW |
816.3000 KRW |
815.2000 KRW |
| 2024-12-31 |
795.9711 KRW |
1,899,329.8906 KNC |
820.9000 KRW |
777.0000 KRW |
820.9000 KRW |
783.0000 KRW |
| 2024-12-30 |
838.3294 KRW |
7,623,734.0115 KNC |
809.8000 KRW |
783.0000 KRW |
877.9000 KRW |
831.0000 KRW |
| 2024-12-29 |
839.4226 KRW |
1,763,343.9546 KNC |
862.0000 KRW |
797.0000 KRW |
868.7000 KRW |
808.4000 KRW |
| 2024-12-28 |
839.0985 KRW |
2,202,888.1203 KNC |
808.5000 KRW |
803.9000 KRW |
872.5000 KRW |
856.3000 KRW |
| 2024-12-27 |
815.1395 KRW |
2,370,172.3341 KNC |
787.8000 KRW |
775.0000 KRW |
840.5000 KRW |
817.2000 KRW |
| 2024-12-26 |
807.1365 KRW |
2,823,077.7163 KNC |
851.7000 KRW |
776.0000 KRW |
857.5000 KRW |
791.3000 KRW |
| 2024-12-25 |
865.7933 KRW |
3,228,935.7636 KNC |
864.2000 KRW |
845.1000 KRW |
887.7000 KRW |
854.2000 KRW |
| 2024-12-24 |
852.4977 KRW |
2,083,305.5382 KNC |
846.3000 KRW |
823.4000 KRW |
873.3000 KRW |
861.0000 KRW |
| 2024-12-23 |
813.2962 KRW |
1,836,611.7390 KNC |
807.5000 KRW |
784.0000 KRW |
834.6000 KRW |
820.4000 KRW |
| 2024-12-22 |
796.7243 KRW |
2,913,985.6900 KNC |
785.2000 KRW |
766.1000 KRW |
825.5000 KRW |
799.5000 KRW |
| 2024-12-21 |
822.4500 KRW |
2,403,877.9978 KNC |
816.5000 KRW |
775.0000 KRW |
864.5000 KRW |
778.1000 KRW |
| 2024-12-20 |
746.4873 KRW |
4,444,484.7234 KNC |
761.5000 KRW |
687.4000 KRW |
822.9000 KRW |
812.8000 KRW |
| 2024-12-19 |
793.9052 KRW |
3,888,030.8607 KNC |
805.5000 KRW |
738.1000 KRW |
831.8000 KRW |
765.4000 KRW |
| 2024-12-18 |
855.0864 KRW |
3,321,877.8907 KNC |
893.6000 KRW |
815.5000 KRW |
901.9000 KRW |
817.9000 KRW |