Identifier on UpBit: KRW-KNC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-14 |
928.2978 KRW |
38,733,720.2334 KNC |
920.0000 KRW |
898.0000 KRW |
958.0000 KRW |
903.0000 KRW |
| 2023-08-13 |
924.3361 KRW |
76,525,956.7465 KNC |
890.0000 KRW |
889.0000 KRW |
952.0000 KRW |
917.0000 KRW |
| 2023-08-12 |
877.2152 KRW |
13,887,874.7490 KNC |
865.0000 KRW |
861.0000 KRW |
894.0000 KRW |
891.0000 KRW |
| 2023-08-11 |
854.4990 KRW |
4,808,195.0414 KNC |
849.0000 KRW |
846.0000 KRW |
865.0000 KRW |
863.0000 KRW |
| 2023-08-10 |
851.2177 KRW |
6,463,962.4651 KNC |
856.0000 KRW |
843.0000 KRW |
868.0000 KRW |
849.0000 KRW |
| 2023-08-09 |
853.7311 KRW |
5,256,824.4884 KNC |
859.0000 KRW |
846.0000 KRW |
863.0000 KRW |
858.0000 KRW |
| 2023-08-08 |
855.8950 KRW |
7,723,591.2146 KNC |
869.0000 KRW |
841.0000 KRW |
872.0000 KRW |
860.0000 KRW |
| 2023-08-07 |
878.3149 KRW |
16,871,195.0052 KNC |
905.0000 KRW |
839.0000 KRW |
914.0000 KRW |
869.0000 KRW |
| 2023-08-06 |
899.1982 KRW |
15,122,913.5475 KNC |
904.0000 KRW |
883.0000 KRW |
911.0000 KRW |
904.0000 KRW |
| 2023-08-05 |
916.8537 KRW |
65,017,465.4413 KNC |
902.0000 KRW |
896.0000 KRW |
943.0000 KRW |
902.0000 KRW |
| 2023-08-04 |
951.6619 KRW |
108,076,444.5342 KNC |
949.0000 KRW |
880.0000 KRW |
1,015.0000 KRW |
899.0000 KRW |
| 2023-08-03 |
966.9857 KRW |
94,115,750.5438 KNC |
1,010.0000 KRW |
939.0000 KRW |
1,015.0000 KRW |
947.0000 KRW |
| 2023-08-02 |
1,088.8958 KRW |
204,904,420.4644 KNC |
918.0000 KRW |
893.0000 KRW |
1,525.0000 KRW |
999.0000 KRW |
| 2023-08-01 |
913.2382 KRW |
6,202,262.2887 KNC |
946.0000 KRW |
894.0000 KRW |
946.0000 KRW |
901.0000 KRW |
| 2023-07-31 |
968.1513 KRW |
7,441,261.7823 KNC |
977.0000 KRW |
940.0000 KRW |
1,010.0000 KRW |
946.0000 KRW |
| 2023-07-30 |
995.2164 KRW |
14,905,434.0304 KNC |
1,020.0000 KRW |
966.0000 KRW |
1,025.0000 KRW |
972.0000 KRW |
| 2023-07-29 |
1,018.0681 KRW |
76,843,873.6560 KNC |
986.0000 KRW |
974.0000 KRW |
1,080.0000 KRW |
1,020.0000 KRW |
| 2023-07-28 |
953.4664 KRW |
152,124,683.4767 KNC |
860.0000 KRW |
844.0000 KRW |
1,025.0000 KRW |
984.0000 KRW |
| 2023-07-27 |
890.8228 KRW |
34,485,336.7575 KNC |
922.0000 KRW |
852.0000 KRW |
941.0000 KRW |
859.0000 KRW |
| 2023-07-26 |
907.6831 KRW |
112,516,543.5627 KNC |
864.0000 KRW |
852.0000 KRW |
968.0000 KRW |
926.0000 KRW |
| 2023-07-25 |
917.3199 KRW |
226,942,770.3731 KNC |
846.0000 KRW |
820.0000 KRW |
997.0000 KRW |
866.0000 KRW |
| 2023-07-24 |
814.1615 KRW |
24,311,797.5553 KNC |
800.0000 KRW |
755.0000 KRW |
842.0000 KRW |
837.0000 KRW |
| 2023-07-23 |
797.3894 KRW |
2,634,908.1000 KNC |
794.0000 KRW |
784.0000 KRW |
814.0000 KRW |
802.0000 KRW |
| 2023-07-22 |
791.9412 KRW |
2,008,076.0110 KNC |
793.0000 KRW |
784.0000 KRW |
803.0000 KRW |
799.0000 KRW |
| 2023-07-21 |
785.6057 KRW |
2,616,216.8874 KNC |
783.0000 KRW |
770.0000 KRW |
798.0000 KRW |
791.0000 KRW |
| 2023-07-20 |
774.3347 KRW |
4,029,295.3328 KNC |
761.0000 KRW |
757.0000 KRW |
785.0000 KRW |
784.0000 KRW |
| 2023-07-19 |
765.3372 KRW |
4,946,577.7175 KNC |
751.0000 KRW |
749.0000 KRW |
782.0000 KRW |
761.0000 KRW |
| 2023-07-18 |
773.7639 KRW |
11,212,530.9691 KNC |
784.0000 KRW |
740.0000 KRW |
809.0000 KRW |
751.0000 KRW |
| 2023-07-17 |
802.7839 KRW |
29,608,967.6567 KNC |
770.0000 KRW |
763.0000 KRW |
835.0000 KRW |
784.0000 KRW |
| 2023-07-16 |
789.0402 KRW |
5,621,661.5713 KNC |
807.0000 KRW |
768.0000 KRW |
807.0000 KRW |
772.0000 KRW |
| 2023-07-15 |
816.4415 KRW |
33,320,367.7766 KNC |
837.0000 KRW |
783.0000 KRW |
858.0000 KRW |
809.0000 KRW |
| 2023-07-14 |
830.4781 KRW |
98,642,294.0046 KNC |
777.0000 KRW |
771.0000 KRW |
885.0000 KRW |
819.0000 KRW |
| 2023-07-13 |
809.9988 KRW |
79,787,957.1411 KNC |
766.0000 KRW |
745.0000 KRW |
843.0000 KRW |
769.0000 KRW |
| 2023-07-12 |
755.9326 KRW |
7,047,662.6187 KNC |
748.0000 KRW |
745.0000 KRW |
769.0000 KRW |
764.0000 KRW |
| 2023-07-11 |
739.6667 KRW |
6,478,369.7539 KNC |
732.0000 KRW |
723.0000 KRW |
754.0000 KRW |
750.0000 KRW |
| 2023-07-10 |
723.6281 KRW |
8,535,956.2922 KNC |
724.0000 KRW |
702.0000 KRW |
751.0000 KRW |
732.0000 KRW |
| 2023-07-09 |
732.9187 KRW |
2,400,914.0566 KNC |
730.0000 KRW |
722.0000 KRW |
741.0000 KRW |
726.0000 KRW |
| 2023-07-08 |
732.5701 KRW |
3,541,270.6703 KNC |
726.0000 KRW |
718.0000 KRW |
747.0000 KRW |
728.0000 KRW |
| 2023-07-07 |
719.7950 KRW |
1,907,756.7831 KNC |
720.0000 KRW |
711.0000 KRW |
727.0000 KRW |
723.0000 KRW |
| 2023-07-06 |
745.8280 KRW |
8,292,735.7974 KNC |
745.0000 KRW |
715.0000 KRW |
763.0000 KRW |
733.0000 KRW |
| 2023-07-05 |
754.8569 KRW |
5,547,802.7705 KNC |
752.0000 KRW |
728.0000 KRW |
778.0000 KRW |
741.0000 KRW |
| 2023-07-04 |
755.1748 KRW |
3,237,761.5370 KNC |
764.0000 KRW |
739.0000 KRW |
765.0000 KRW |
758.0000 KRW |
| 2023-07-03 |
756.7103 KRW |
3,582,226.9358 KNC |
749.0000 KRW |
742.0000 KRW |
765.0000 KRW |
758.0000 KRW |
| 2023-07-02 |
741.3691 KRW |
4,255,970.8537 KNC |
758.0000 KRW |
725.0000 KRW |
761.0000 KRW |
747.0000 KRW |
| 2023-07-01 |
747.6965 KRW |
4,099,563.5709 KNC |
750.0000 KRW |
732.0000 KRW |
763.0000 KRW |
750.0000 KRW |
| 2023-06-30 |
736.8242 KRW |
16,126,886.3888 KNC |
709.0000 KRW |
685.0000 KRW |
765.0000 KRW |
750.0000 KRW |
| 2023-06-29 |
704.8598 KRW |
4,017,326.1596 KNC |
697.0000 KRW |
692.0000 KRW |
720.0000 KRW |
708.0000 KRW |
| 2023-06-28 |
711.7397 KRW |
5,057,941.2049 KNC |
743.0000 KRW |
671.0000 KRW |
744.0000 KRW |
698.0000 KRW |
| 2023-06-27 |
751.3279 KRW |
14,065,836.8916 KNC |
736.0000 KRW |
732.0000 KRW |
772.0000 KRW |
742.0000 KRW |
| 2023-06-26 |
749.2479 KRW |
9,930,242.2640 KNC |
776.0000 KRW |
721.0000 KRW |
778.0000 KRW |
734.0000 KRW |