Identifier on UpBit: KRW-KNC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-15 |
529.2666 KRW |
2,208,674.6968 KNC |
538.0000 KRW |
509.0000 KRW |
558.0000 KRW |
513.0000 KRW |
| 2025-09-14 |
545.8592 KRW |
1,064,762.5967 KNC |
558.0000 KRW |
532.0000 KRW |
558.0000 KRW |
538.0000 KRW |
| 2025-09-13 |
553.9266 KRW |
2,262,346.9894 KNC |
548.0000 KRW |
544.0000 KRW |
563.0000 KRW |
555.0000 KRW |
| 2025-09-12 |
534.5652 KRW |
2,138,063.0237 KNC |
527.0000 KRW |
526.0000 KRW |
543.0000 KRW |
542.0000 KRW |
| 2025-09-11 |
523.4702 KRW |
1,214,069.5498 KNC |
523.0000 KRW |
516.0000 KRW |
531.0000 KRW |
523.0000 KRW |
| 2025-09-10 |
518.5457 KRW |
1,772,618.0648 KNC |
524.0000 KRW |
514.0000 KRW |
525.0000 KRW |
523.0000 KRW |
| 2025-09-09 |
527.3102 KRW |
972,901.2677 KNC |
525.0000 KRW |
518.0000 KRW |
537.0000 KRW |
521.0000 KRW |
| 2025-09-08 |
519.6149 KRW |
753,757.4458 KNC |
514.0000 KRW |
512.0000 KRW |
525.0000 KRW |
525.0000 KRW |
| 2025-09-07 |
515.8868 KRW |
240,725.0737 KNC |
515.0000 KRW |
512.0000 KRW |
519.0000 KRW |
514.0000 KRW |
| 2025-09-06 |
516.4922 KRW |
375,775.5618 KNC |
518.0000 KRW |
511.0000 KRW |
524.0000 KRW |
517.0000 KRW |
| 2025-09-05 |
516.1763 KRW |
777,400.5993 KNC |
510.0000 KRW |
509.0000 KRW |
524.0000 KRW |
516.0000 KRW |
| 2025-09-04 |
512.4925 KRW |
703,966.9098 KNC |
521.0000 KRW |
504.0000 KRW |
523.0000 KRW |
506.0000 KRW |
| 2025-09-03 |
520.1546 KRW |
641,987.3682 KNC |
525.0000 KRW |
515.0000 KRW |
526.0000 KRW |
523.0000 KRW |
| 2025-09-02 |
522.8340 KRW |
1,790,595.4682 KNC |
515.0000 KRW |
513.0000 KRW |
529.0000 KRW |
524.0000 KRW |
| 2025-09-01 |
542.6582 KRW |
12,252,093.3185 KNC |
533.0000 KRW |
507.0000 KRW |
578.0000 KRW |
508.0000 KRW |
| 2025-08-31 |
544.5192 KRW |
1,613,599.3336 KNC |
535.0000 KRW |
534.0000 KRW |
555.0000 KRW |
537.0000 KRW |
| 2025-08-30 |
533.9784 KRW |
1,221,363.0554 KNC |
532.0000 KRW |
523.0000 KRW |
540.0000 KRW |
532.0000 KRW |
| 2025-08-29 |
539.0256 KRW |
1,625,638.8316 KNC |
557.0000 KRW |
522.0000 KRW |
559.0000 KRW |
528.0000 KRW |
| 2025-08-28 |
550.4340 KRW |
2,546,323.9351 KNC |
541.0000 KRW |
533.0000 KRW |
562.0000 KRW |
558.0000 KRW |
| 2025-08-27 |
538.7952 KRW |
777,349.3941 KNC |
540.0000 KRW |
533.0000 KRW |
547.0000 KRW |
541.0000 KRW |
| 2025-08-26 |
526.8848 KRW |
1,280,569.3206 KNC |
522.0000 KRW |
515.0000 KRW |
541.0000 KRW |
541.0000 KRW |
| 2025-08-25 |
538.7905 KRW |
1,971,795.3171 KNC |
558.0000 KRW |
513.7000 KRW |
563.0000 KRW |
514.0000 KRW |
| 2025-08-24 |
565.4235 KRW |
1,177,505.1826 KNC |
576.0000 KRW |
554.0000 KRW |
578.0000 KRW |
563.0000 KRW |
| 2025-08-23 |
577.4593 KRW |
1,350,370.6907 KNC |
579.0000 KRW |
564.0000 KRW |
587.0000 KRW |
576.0000 KRW |
| 2025-08-22 |
545.6550 KRW |
2,854,285.4376 KNC |
541.0000 KRW |
522.0000 KRW |
571.0000 KRW |
571.0000 KRW |
| 2025-08-21 |
543.1629 KRW |
1,341,375.7350 KNC |
551.0000 KRW |
535.0000 KRW |
553.0000 KRW |
541.0000 KRW |
| 2025-08-20 |
542.3036 KRW |
1,562,120.2482 KNC |
531.0000 KRW |
531.0000 KRW |
553.0000 KRW |
550.0000 KRW |
| 2025-08-19 |
545.5754 KRW |
1,881,556.1873 KNC |
553.0000 KRW |
531.0000 KRW |
560.0000 KRW |
533.0000 KRW |
| 2025-08-18 |
554.8595 KRW |
2,211,568.5533 KNC |
571.0000 KRW |
544.0000 KRW |
572.0000 KRW |
552.0000 KRW |
| 2025-08-17 |
575.2307 KRW |
1,075,724.8979 KNC |
571.0000 KRW |
566.0000 KRW |
584.0000 KRW |
572.0000 KRW |
| 2025-08-16 |
564.0527 KRW |
904,671.1683 KNC |
562.0000 KRW |
557.0000 KRW |
572.0000 KRW |
569.0000 KRW |
| 2025-08-15 |
561.4691 KRW |
3,090,764.0097 KNC |
562.0000 KRW |
543.0000 KRW |
576.0000 KRW |
563.0000 KRW |
| 2025-08-14 |
594.5093 KRW |
7,605,155.7555 KNC |
597.0000 KRW |
558.0000 KRW |
617.0000 KRW |
562.0000 KRW |
| 2025-08-13 |
592.3073 KRW |
2,613,696.0052 KNC |
585.0000 KRW |
580.0000 KRW |
602.0000 KRW |
594.0000 KRW |
| 2025-08-12 |
576.1278 KRW |
4,034,019.7940 KNC |
580.0000 KRW |
562.0000 KRW |
589.0000 KRW |
585.0000 KRW |
| 2025-08-11 |
595.3673 KRW |
4,104,230.5913 KNC |
609.0000 KRW |
579.0000 KRW |
615.0000 KRW |
582.0000 KRW |
| 2025-08-10 |
623.6904 KRW |
7,327,040.1581 KNC |
629.0000 KRW |
597.0000 KRW |
648.0000 KRW |
602.0000 KRW |
| 2025-08-09 |
618.7880 KRW |
3,946,139.3961 KNC |
610.0000 KRW |
604.0000 KRW |
631.0000 KRW |
630.0000 KRW |
| 2025-08-08 |
598.7445 KRW |
2,637,523.2503 KNC |
597.0000 KRW |
589.0000 KRW |
615.0000 KRW |
609.0000 KRW |
| 2025-08-07 |
581.1692 KRW |
2,969,306.7373 KNC |
584.0000 KRW |
570.0000 KRW |
590.0000 KRW |
590.0000 KRW |
| 2025-08-06 |
587.3629 KRW |
3,037,038.5559 KNC |
595.0000 KRW |
576.0000 KRW |
598.0000 KRW |
584.0000 KRW |
| 2025-08-05 |
613.0792 KRW |
8,582,417.5604 KNC |
613.0000 KRW |
585.0000 KRW |
633.0000 KRW |
589.0000 KRW |
| 2025-08-04 |
599.6317 KRW |
8,132,443.1865 KNC |
595.0000 KRW |
583.0000 KRW |
614.0000 KRW |
613.0000 KRW |
| 2025-08-03 |
582.7542 KRW |
6,978,635.9250 KNC |
578.0000 KRW |
565.0000 KRW |
596.0000 KRW |
596.0000 KRW |
| 2025-08-02 |
580.9509 KRW |
2,084,289.9179 KNC |
586.0000 KRW |
566.1000 KRW |
592.0000 KRW |
582.0000 KRW |
| 2025-08-01 |
591.0088 KRW |
12,407,139.6726 KNC |
594.0000 KRW |
573.0000 KRW |
610.0000 KRW |
585.0000 KRW |
| 2025-07-31 |
635.3069 KRW |
23,428,198.4297 KNC |
628.0000 KRW |
592.0000 KRW |
676.0000 KRW |
594.0000 KRW |
| 2025-07-30 |
651.4279 KRW |
46,515,394.8220 KNC |
644.1000 KRW |
608.4000 KRW |
696.4000 KRW |
626.0000 KRW |
| 2025-07-29 |
653.8337 KRW |
68,147,721.7946 KNC |
708.9000 KRW |
627.0000 KRW |
710.1000 KRW |
647.0000 KRW |
| 2025-07-28 |
767.8625 KRW |
561,256,476.1491 KNC |
605.3000 KRW |
605.3000 KRW |
849.0000 KRW |
710.3000 KRW |