Identifier on UpBit: KRW-KNC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
538.7952 KRW |
777,349.3941 KNC |
540.0000 KRW |
533.0000 KRW |
547.0000 KRW |
541.0000 KRW |
| 2025-08-26 |
526.8848 KRW |
1,280,569.3206 KNC |
522.0000 KRW |
515.0000 KRW |
541.0000 KRW |
541.0000 KRW |
| 2025-08-25 |
538.7905 KRW |
1,971,795.3171 KNC |
558.0000 KRW |
513.7000 KRW |
563.0000 KRW |
514.0000 KRW |
| 2025-08-24 |
565.4235 KRW |
1,177,505.1826 KNC |
576.0000 KRW |
554.0000 KRW |
578.0000 KRW |
563.0000 KRW |
| 2025-08-23 |
577.4593 KRW |
1,350,370.6907 KNC |
579.0000 KRW |
564.0000 KRW |
587.0000 KRW |
576.0000 KRW |
| 2025-08-22 |
545.6550 KRW |
2,854,285.4376 KNC |
541.0000 KRW |
522.0000 KRW |
571.0000 KRW |
571.0000 KRW |
| 2025-08-21 |
543.1629 KRW |
1,341,375.7350 KNC |
551.0000 KRW |
535.0000 KRW |
553.0000 KRW |
541.0000 KRW |
| 2025-08-20 |
542.3036 KRW |
1,562,120.2482 KNC |
531.0000 KRW |
531.0000 KRW |
553.0000 KRW |
550.0000 KRW |
| 2025-08-19 |
545.5754 KRW |
1,881,556.1873 KNC |
553.0000 KRW |
531.0000 KRW |
560.0000 KRW |
533.0000 KRW |
| 2025-08-18 |
554.8595 KRW |
2,211,568.5533 KNC |
571.0000 KRW |
544.0000 KRW |
572.0000 KRW |
552.0000 KRW |
| 2025-08-17 |
575.2307 KRW |
1,075,724.8979 KNC |
571.0000 KRW |
566.0000 KRW |
584.0000 KRW |
572.0000 KRW |
| 2025-08-16 |
564.0527 KRW |
904,671.1683 KNC |
562.0000 KRW |
557.0000 KRW |
572.0000 KRW |
569.0000 KRW |
| 2025-08-15 |
561.4691 KRW |
3,090,764.0097 KNC |
562.0000 KRW |
543.0000 KRW |
576.0000 KRW |
563.0000 KRW |
| 2025-08-14 |
594.5093 KRW |
7,605,155.7555 KNC |
597.0000 KRW |
558.0000 KRW |
617.0000 KRW |
562.0000 KRW |
| 2025-08-13 |
592.3073 KRW |
2,613,696.0052 KNC |
585.0000 KRW |
580.0000 KRW |
602.0000 KRW |
594.0000 KRW |
| 2025-08-12 |
576.1278 KRW |
4,034,019.7940 KNC |
580.0000 KRW |
562.0000 KRW |
589.0000 KRW |
585.0000 KRW |
| 2025-08-11 |
595.3673 KRW |
4,104,230.5913 KNC |
609.0000 KRW |
579.0000 KRW |
615.0000 KRW |
582.0000 KRW |
| 2025-08-10 |
623.6904 KRW |
7,327,040.1581 KNC |
629.0000 KRW |
597.0000 KRW |
648.0000 KRW |
602.0000 KRW |
| 2025-08-09 |
618.7880 KRW |
3,946,139.3961 KNC |
610.0000 KRW |
604.0000 KRW |
631.0000 KRW |
630.0000 KRW |
| 2025-08-08 |
598.7445 KRW |
2,637,523.2503 KNC |
597.0000 KRW |
589.0000 KRW |
615.0000 KRW |
609.0000 KRW |
| 2025-08-07 |
581.1692 KRW |
2,969,306.7373 KNC |
584.0000 KRW |
570.0000 KRW |
590.0000 KRW |
590.0000 KRW |
| 2025-08-06 |
587.3629 KRW |
3,037,038.5559 KNC |
595.0000 KRW |
576.0000 KRW |
598.0000 KRW |
584.0000 KRW |
| 2025-08-05 |
613.0792 KRW |
8,582,417.5604 KNC |
613.0000 KRW |
585.0000 KRW |
633.0000 KRW |
589.0000 KRW |
| 2025-08-04 |
599.6317 KRW |
8,132,443.1865 KNC |
595.0000 KRW |
583.0000 KRW |
614.0000 KRW |
613.0000 KRW |
| 2025-08-03 |
582.7542 KRW |
6,978,635.9250 KNC |
578.0000 KRW |
565.0000 KRW |
596.0000 KRW |
596.0000 KRW |
| 2025-08-02 |
580.9509 KRW |
2,084,289.9179 KNC |
586.0000 KRW |
566.1000 KRW |
592.0000 KRW |
582.0000 KRW |
| 2025-08-01 |
591.0088 KRW |
12,407,139.6726 KNC |
594.0000 KRW |
573.0000 KRW |
610.0000 KRW |
585.0000 KRW |
| 2025-07-31 |
635.3069 KRW |
23,428,198.4297 KNC |
628.0000 KRW |
592.0000 KRW |
676.0000 KRW |
594.0000 KRW |
| 2025-07-30 |
651.4279 KRW |
46,515,394.8220 KNC |
644.1000 KRW |
608.4000 KRW |
696.4000 KRW |
626.0000 KRW |
| 2025-07-29 |
653.8337 KRW |
68,147,721.7946 KNC |
708.9000 KRW |
627.0000 KRW |
710.1000 KRW |
647.0000 KRW |
| 2025-07-28 |
767.8625 KRW |
561,256,476.1491 KNC |
605.3000 KRW |
605.3000 KRW |
849.0000 KRW |
710.3000 KRW |
| 2025-07-27 |
613.3624 KRW |
19,120,707.4346 KNC |
593.3000 KRW |
584.9000 KRW |
649.2000 KRW |
602.0000 KRW |
| 2025-07-26 |
605.6029 KRW |
14,700,529.8919 KNC |
590.3000 KRW |
578.1000 KRW |
641.0000 KRW |
591.7000 KRW |
| 2025-07-25 |
570.7525 KRW |
5,047,628.0621 KNC |
570.0000 KRW |
560.2000 KRW |
584.6000 KRW |
583.1000 KRW |
| 2025-07-24 |
591.5520 KRW |
21,732,121.0253 KNC |
583.0000 KRW |
544.4000 KRW |
632.7000 KRW |
572.4000 KRW |
| 2025-07-23 |
593.3227 KRW |
8,299,332.2006 KNC |
609.7000 KRW |
564.0000 KRW |
611.0000 KRW |
582.9000 KRW |
| 2025-07-22 |
607.9985 KRW |
11,547,678.8423 KNC |
634.0000 KRW |
592.0000 KRW |
634.0000 KRW |
606.8000 KRW |
| 2025-07-21 |
653.8770 KRW |
62,371,047.6703 KNC |
630.0000 KRW |
618.7000 KRW |
695.0000 KRW |
633.8000 KRW |
| 2025-07-20 |
672.8833 KRW |
215,956,551.0093 KNC |
591.8000 KRW |
589.1000 KRW |
738.2000 KRW |
626.1000 KRW |
| 2025-07-19 |
589.1663 KRW |
5,225,373.5796 KNC |
598.7000 KRW |
579.4000 KRW |
600.0000 KRW |
589.1000 KRW |
| 2025-07-18 |
612.1380 KRW |
36,784,248.2395 KNC |
602.3000 KRW |
579.0000 KRW |
652.2000 KRW |
589.5000 KRW |
| 2025-07-17 |
611.2781 KRW |
11,227,484.2903 KNC |
624.4000 KRW |
591.5000 KRW |
627.3000 KRW |
597.8000 KRW |
| 2025-07-16 |
632.1644 KRW |
16,435,599.5585 KNC |
638.2000 KRW |
617.6000 KRW |
650.0000 KRW |
628.0000 KRW |
| 2025-07-15 |
661.8934 KRW |
76,781,746.7520 KNC |
662.6000 KRW |
615.7000 KRW |
720.0000 KRW |
620.1000 KRW |
| 2025-07-14 |
659.5238 KRW |
94,073,060.9317 KNC |
672.2000 KRW |
628.2000 KRW |
701.1000 KRW |
638.8000 KRW |
| 2025-07-13 |
754.2119 KRW |
249,780,287.2661 KNC |
859.5000 KRW |
657.4000 KRW |
875.5000 KRW |
664.6000 KRW |
| 2025-07-12 |
830.7769 KRW |
1,098,764,018.0577 KNC |
430.3000 KRW |
425.2000 KRW |
1,000.0000 KRW |
825.3000 KRW |
| 2025-07-11 |
430.2347 KRW |
1,761,143.5573 KNC |
423.8000 KRW |
416.1000 KRW |
447.0000 KRW |
427.9000 KRW |
| 2025-07-10 |
409.5950 KRW |
805,025.9191 KNC |
411.3000 KRW |
403.8000 KRW |
417.0000 KRW |
417.0000 KRW |
| 2025-07-09 |
400.4461 KRW |
464,476.5416 KNC |
395.4000 KRW |
391.3000 KRW |
412.6000 KRW |
411.7000 KRW |