Identifier on UpBit: KRW-KNC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-06 |
553.9479 KRW |
421,720.9764 KNC |
552.3000 KRW |
540.5000 KRW |
563.8000 KRW |
540.9000 KRW |
| 2025-03-05 |
546.5789 KRW |
646,032.7542 KNC |
534.5000 KRW |
529.7000 KRW |
556.4000 KRW |
553.9000 KRW |
| 2025-03-04 |
527.2739 KRW |
1,407,436.0774 KNC |
543.8000 KRW |
505.1000 KRW |
548.6000 KRW |
538.4000 KRW |
| 2025-03-03 |
591.3986 KRW |
2,247,773.9612 KNC |
637.8000 KRW |
535.0000 KRW |
639.8000 KRW |
540.6000 KRW |
| 2025-03-02 |
605.6620 KRW |
1,557,136.9646 KNC |
583.8000 KRW |
574.9000 KRW |
636.0000 KRW |
635.8000 KRW |
| 2025-03-01 |
576.2564 KRW |
927,914.8025 KNC |
584.0000 KRW |
563.7000 KRW |
588.3000 KRW |
582.4000 KRW |
| 2025-02-28 |
560.3506 KRW |
1,696,170.9880 KNC |
583.1000 KRW |
543.2000 KRW |
588.9000 KRW |
584.9000 KRW |
| 2025-02-27 |
574.9808 KRW |
754,655.1228 KNC |
567.4000 KRW |
559.0000 KRW |
586.9000 KRW |
581.4000 KRW |
| 2025-02-26 |
562.4586 KRW |
698,337.4177 KNC |
571.2000 KRW |
549.1000 KRW |
576.8000 KRW |
564.5000 KRW |
| 2025-02-25 |
547.6431 KRW |
2,219,824.7157 KNC |
565.1000 KRW |
530.0000 KRW |
576.6000 KRW |
572.7000 KRW |
| 2025-02-24 |
599.4030 KRW |
1,236,180.6474 KNC |
636.3000 KRW |
557.8000 KRW |
637.0000 KRW |
562.4000 KRW |
| 2025-02-23 |
640.1619 KRW |
517,389.3687 KNC |
642.6000 KRW |
628.0000 KRW |
651.8000 KRW |
636.7000 KRW |
| 2025-02-22 |
624.3989 KRW |
753,250.5685 KNC |
612.9000 KRW |
608.1000 KRW |
644.7000 KRW |
643.9000 KRW |
| 2025-02-21 |
634.6780 KRW |
863,835.8286 KNC |
645.9000 KRW |
610.8000 KRW |
657.4000 KRW |
613.8000 KRW |
| 2025-02-20 |
639.7720 KRW |
967,112.6901 KNC |
627.9000 KRW |
627.9000 KRW |
651.0000 KRW |
647.7000 KRW |
| 2025-02-19 |
623.7673 KRW |
544,454.9472 KNC |
626.8000 KRW |
612.8000 KRW |
633.6000 KRW |
623.6000 KRW |
| 2025-02-18 |
625.6991 KRW |
1,220,492.0015 KNC |
644.8000 KRW |
607.0000 KRW |
647.3000 KRW |
625.6000 KRW |
| 2025-02-17 |
668.2907 KRW |
3,131,426.4503 KNC |
658.0000 KRW |
643.7000 KRW |
680.5000 KRW |
656.9000 KRW |
| 2025-02-16 |
652.0339 KRW |
1,412,553.1919 KNC |
644.2000 KRW |
635.8000 KRW |
661.7000 KRW |
656.1000 KRW |
| 2025-02-15 |
653.2562 KRW |
632,288.9790 KNC |
657.3000 KRW |
637.8000 KRW |
664.7000 KRW |
643.3000 KRW |
| 2025-02-14 |
653.1059 KRW |
493,326.2200 KNC |
646.5000 KRW |
644.7000 KRW |
666.5000 KRW |
657.0000 KRW |
| 2025-02-13 |
652.4430 KRW |
726,357.6584 KNC |
666.0000 KRW |
633.5000 KRW |
668.2000 KRW |
641.5000 KRW |
| 2025-02-12 |
626.0125 KRW |
1,746,655.5887 KNC |
637.5000 KRW |
600.0000 KRW |
667.6000 KRW |
661.6000 KRW |
| 2025-02-11 |
648.2843 KRW |
692,415.8324 KNC |
637.4000 KRW |
635.0000 KRW |
662.0000 KRW |
643.4000 KRW |
| 2025-02-10 |
633.2334 KRW |
606,715.3769 KNC |
640.4000 KRW |
614.2000 KRW |
646.9000 KRW |
639.6000 KRW |
| 2025-02-09 |
646.2408 KRW |
1,272,182.0066 KNC |
634.3000 KRW |
617.6000 KRW |
661.1000 KRW |
638.6000 KRW |
| 2025-02-08 |
612.0887 KRW |
455,452.4162 KNC |
606.2000 KRW |
600.4000 KRW |
634.9000 KRW |
631.6000 KRW |
| 2025-02-07 |
611.0502 KRW |
1,020,497.9491 KNC |
602.9000 KRW |
590.3000 KRW |
632.1000 KRW |
605.5000 KRW |
| 2025-02-06 |
623.7115 KRW |
1,197,801.4186 KNC |
639.7000 KRW |
599.0000 KRW |
647.8000 KRW |
608.2000 KRW |
| 2025-02-05 |
651.9668 KRW |
1,256,609.6999 KNC |
660.9000 KRW |
630.0000 KRW |
668.0000 KRW |
641.3000 KRW |
| 2025-02-04 |
661.9207 KRW |
3,170,574.7144 KNC |
692.8000 KRW |
629.5000 KRW |
700.7000 KRW |
661.8000 KRW |
| 2025-02-03 |
632.5566 KRW |
6,582,787.7356 KNC |
681.9000 KRW |
570.8000 KRW |
707.8000 KRW |
700.0000 KRW |
| 2025-02-02 |
709.1775 KRW |
2,696,280.4434 KNC |
739.3000 KRW |
660.0000 KRW |
749.0000 KRW |
668.5000 KRW |
| 2025-02-01 |
776.6965 KRW |
4,790,072.4946 KNC |
772.9000 KRW |
731.1000 KRW |
795.3000 KRW |
741.7000 KRW |
| 2025-01-31 |
819.0627 KRW |
8,363,260.4845 KNC |
763.1000 KRW |
760.0000 KRW |
880.0000 KRW |
779.1000 KRW |
| 2025-01-30 |
763.3685 KRW |
763,143.7113 KNC |
753.0000 KRW |
745.2000 KRW |
779.0000 KRW |
771.0000 KRW |
| 2025-01-29 |
752.9442 KRW |
599,988.1644 KNC |
743.0000 KRW |
736.4000 KRW |
770.9000 KRW |
757.5000 KRW |
| 2025-01-28 |
774.2834 KRW |
503,359.2245 KNC |
785.9000 KRW |
759.0000 KRW |
791.2000 KRW |
762.2000 KRW |
| 2025-01-27 |
773.9272 KRW |
1,356,867.8536 KNC |
804.7000 KRW |
749.2000 KRW |
806.1000 KRW |
775.5000 KRW |
| 2025-01-26 |
817.1749 KRW |
1,382,182.3445 KNC |
798.0000 KRW |
794.6000 KRW |
830.5000 KRW |
808.0000 KRW |
| 2025-01-25 |
787.8697 KRW |
1,182,573.0763 KNC |
775.7000 KRW |
771.2000 KRW |
803.0000 KRW |
799.9000 KRW |
| 2025-01-24 |
791.5426 KRW |
1,296,562.0714 KNC |
796.0000 KRW |
771.7000 KRW |
807.5000 KRW |
781.4000 KRW |
| 2025-01-23 |
793.7521 KRW |
1,102,204.0023 KNC |
804.0000 KRW |
777.8000 KRW |
809.7000 KRW |
782.6000 KRW |
| 2025-01-22 |
814.3033 KRW |
958,176.9637 KNC |
819.8000 KRW |
804.3000 KRW |
824.9000 KRW |
813.1000 KRW |
| 2025-01-21 |
802.7704 KRW |
1,342,107.7785 KNC |
812.4000 KRW |
780.5000 KRW |
833.5000 KRW |
820.7000 KRW |
| 2025-01-20 |
825.2695 KRW |
2,612,747.8216 KNC |
816.5000 KRW |
790.1000 KRW |
869.9000 KRW |
822.4000 KRW |
| 2025-01-19 |
854.7705 KRW |
2,063,336.1409 KNC |
880.0000 KRW |
819.0000 KRW |
897.8000 KRW |
838.9000 KRW |
| 2025-01-18 |
885.8013 KRW |
2,053,996.4502 KNC |
909.0000 KRW |
858.7000 KRW |
921.8000 KRW |
880.3000 KRW |
| 2025-01-17 |
896.1744 KRW |
2,564,727.6097 KNC |
880.9000 KRW |
877.8000 KRW |
916.8000 KRW |
915.9000 KRW |
| 2025-01-16 |
891.7935 KRW |
3,755,971.3783 KNC |
909.6000 KRW |
867.0000 KRW |
922.2000 KRW |
891.1000 KRW |