Identifier on UpBit: KRW-KNC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-25 |
854.1973 KRW |
54,566,384.2059 KNC |
841.0000 KRW |
776.0000 KRW |
912.0000 KRW |
783.0000 KRW |
| 2023-06-24 |
871.7104 KRW |
296,222,210.6736 KNC |
720.0000 KRW |
714.0000 KRW |
983.0000 KRW |
837.0000 KRW |
| 2023-06-23 |
700.9572 KRW |
2,748,854.8331 KNC |
682.0000 KRW |
679.0000 KRW |
727.0000 KRW |
717.0000 KRW |
| 2023-06-22 |
699.4932 KRW |
2,538,327.5239 KNC |
694.0000 KRW |
681.0000 KRW |
713.0000 KRW |
685.0000 KRW |
| 2023-06-21 |
671.9868 KRW |
3,116,966.1144 KNC |
644.0000 KRW |
641.0000 KRW |
699.0000 KRW |
696.0000 KRW |
| 2023-06-20 |
625.0936 KRW |
2,615,914.0785 KNC |
632.0000 KRW |
611.0000 KRW |
643.0000 KRW |
641.0000 KRW |
| 2023-06-19 |
634.6211 KRW |
687,857.1132 KNC |
633.0000 KRW |
628.0000 KRW |
642.0000 KRW |
633.0000 KRW |
| 2023-06-18 |
642.5220 KRW |
885,867.1387 KNC |
644.0000 KRW |
631.0000 KRW |
649.0000 KRW |
636.0000 KRW |
| 2023-06-17 |
640.4324 KRW |
1,060,584.1243 KNC |
633.0000 KRW |
626.0000 KRW |
649.0000 KRW |
647.0000 KRW |
| 2023-06-16 |
631.9007 KRW |
2,071,612.9953 KNC |
631.0000 KRW |
614.0000 KRW |
644.0000 KRW |
632.0000 KRW |
| 2023-06-15 |
620.0847 KRW |
3,301,744.5466 KNC |
617.0000 KRW |
606.0000 KRW |
633.0000 KRW |
631.0000 KRW |
| 2023-06-14 |
625.7797 KRW |
1,394,447.3540 KNC |
635.0000 KRW |
607.0000 KRW |
641.0000 KRW |
614.0000 KRW |
| 2023-06-13 |
640.9139 KRW |
1,427,609.4590 KNC |
639.0000 KRW |
631.0000 KRW |
664.0000 KRW |
632.0000 KRW |
| 2023-06-12 |
628.8550 KRW |
1,023,659.7792 KNC |
640.0000 KRW |
620.0000 KRW |
641.0000 KRW |
639.0000 KRW |
| 2023-06-11 |
636.7377 KRW |
1,418,172.2464 KNC |
632.0000 KRW |
626.0000 KRW |
652.0000 KRW |
642.0000 KRW |
| 2023-06-10 |
630.7369 KRW |
4,475,209.8825 KNC |
731.0000 KRW |
573.0000 KRW |
732.0000 KRW |
633.0000 KRW |
| 2023-06-09 |
733.3776 KRW |
715,308.0777 KNC |
734.0000 KRW |
725.0000 KRW |
742.0000 KRW |
731.0000 KRW |
| 2023-06-08 |
733.9721 KRW |
815,701.2828 KNC |
739.0000 KRW |
722.0000 KRW |
747.0000 KRW |
736.0000 KRW |
| 2023-06-07 |
751.7384 KRW |
1,817,212.5411 KNC |
782.0000 KRW |
734.0000 KRW |
782.0000 KRW |
739.0000 KRW |
| 2023-06-06 |
755.5459 KRW |
1,416,733.1961 KNC |
758.0000 KRW |
736.0000 KRW |
791.0000 KRW |
782.0000 KRW |
| 2023-06-05 |
780.2690 KRW |
2,470,995.6302 KNC |
830.0000 KRW |
736.0000 KRW |
836.0000 KRW |
759.0000 KRW |
| 2023-06-04 |
830.2049 KRW |
414,541.0468 KNC |
823.0000 KRW |
822.0000 KRW |
839.0000 KRW |
837.0000 KRW |
| 2023-06-03 |
822.1018 KRW |
449,311.6155 KNC |
827.0000 KRW |
816.0000 KRW |
827.0000 KRW |
821.0000 KRW |
| 2023-06-02 |
819.8781 KRW |
510,184.3153 KNC |
810.0000 KRW |
803.0000 KRW |
829.0000 KRW |
828.0000 KRW |
| 2023-06-01 |
809.8638 KRW |
356,133.0518 KNC |
811.0000 KRW |
799.0000 KRW |
821.0000 KRW |
810.0000 KRW |
| 2023-05-31 |
819.0689 KRW |
814,204.1898 KNC |
836.0000 KRW |
807.0000 KRW |
838.0000 KRW |
813.0000 KRW |
| 2023-05-30 |
846.0197 KRW |
1,379,983.0905 KNC |
833.0000 KRW |
829.0000 KRW |
854.0000 KRW |
838.0000 KRW |
| 2023-05-29 |
841.1315 KRW |
691,117.2576 KNC |
852.0000 KRW |
829.0000 KRW |
853.0000 KRW |
834.0000 KRW |
| 2023-05-28 |
838.1974 KRW |
819,812.9045 KNC |
818.0000 KRW |
816.0000 KRW |
863.0000 KRW |
853.0000 KRW |
| 2023-05-27 |
816.5643 KRW |
437,795.2643 KNC |
810.0000 KRW |
806.0000 KRW |
823.0000 KRW |
819.0000 KRW |
| 2023-05-26 |
801.4812 KRW |
434,023.8326 KNC |
801.0000 KRW |
791.0000 KRW |
816.0000 KRW |
812.0000 KRW |
| 2023-05-25 |
795.5612 KRW |
952,946.7418 KNC |
807.0000 KRW |
775.0000 KRW |
810.0000 KRW |
804.0000 KRW |
| 2023-05-24 |
838.6773 KRW |
6,003,748.5002 KNC |
837.0000 KRW |
799.0000 KRW |
861.0000 KRW |
811.0000 KRW |
| 2023-05-23 |
831.9281 KRW |
1,299,889.1186 KNC |
816.0000 KRW |
811.0000 KRW |
842.0000 KRW |
836.0000 KRW |
| 2023-05-22 |
799.1836 KRW |
852,450.3606 KNC |
806.0000 KRW |
784.0000 KRW |
821.0000 KRW |
818.0000 KRW |
| 2023-05-21 |
820.1142 KRW |
481,308.8682 KNC |
831.0000 KRW |
804.0000 KRW |
833.0000 KRW |
814.0000 KRW |
| 2023-05-20 |
830.8767 KRW |
404,808.4277 KNC |
834.0000 KRW |
826.0000 KRW |
836.0000 KRW |
832.0000 KRW |
| 2023-05-19 |
848.9188 KRW |
4,402,628.1345 KNC |
834.0000 KRW |
828.0000 KRW |
865.0000 KRW |
836.0000 KRW |
| 2023-05-18 |
832.7314 KRW |
797,996.7875 KNC |
837.0000 KRW |
817.0000 KRW |
841.0000 KRW |
835.0000 KRW |
| 2023-05-17 |
818.5987 KRW |
1,194,483.7445 KNC |
813.0000 KRW |
802.0000 KRW |
840.0000 KRW |
837.0000 KRW |
| 2023-05-16 |
812.5007 KRW |
867,099.5340 KNC |
817.0000 KRW |
808.0000 KRW |
823.0000 KRW |
812.0000 KRW |
| 2023-05-15 |
818.9003 KRW |
950,092.6448 KNC |
812.0000 KRW |
804.0000 KRW |
829.0000 KRW |
822.0000 KRW |
| 2023-05-14 |
806.6554 KRW |
862,966.8690 KNC |
810.0000 KRW |
799.0000 KRW |
820.0000 KRW |
812.0000 KRW |
| 2023-05-13 |
812.1914 KRW |
1,238,746.7428 KNC |
813.0000 KRW |
801.0000 KRW |
820.0000 KRW |
815.0000 KRW |
| 2023-05-12 |
795.9864 KRW |
3,609,849.8411 KNC |
804.0000 KRW |
769.0000 KRW |
817.0000 KRW |
811.0000 KRW |
| 2023-05-11 |
813.3135 KRW |
1,071,054.1196 KNC |
833.0000 KRW |
793.0000 KRW |
833.0000 KRW |
804.0000 KRW |
| 2023-05-10 |
815.0921 KRW |
2,399,227.8360 KNC |
818.0000 KRW |
795.0000 KRW |
836.0000 KRW |
832.0000 KRW |
| 2023-05-09 |
803.2377 KRW |
3,028,070.4936 KNC |
801.0000 KRW |
786.0000 KRW |
823.0000 KRW |
814.0000 KRW |
| 2023-05-08 |
818.9803 KRW |
3,815,249.9858 KNC |
867.0000 KRW |
781.0000 KRW |
872.0000 KRW |
799.0000 KRW |
| 2023-05-07 |
877.0878 KRW |
925,930.1248 KNC |
882.0000 KRW |
870.0000 KRW |
885.0000 KRW |
872.0000 KRW |