Identifier on UpBit: KRW-KNC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
429.4935 KRW |
6,041,423.3794 KNC |
426.0000 KRW |
408.0000 KRW |
460.0000 KRW |
415.0000 KRW |
| 2025-10-15 |
436.3111 KRW |
828,943.0973 KNC |
439.0000 KRW |
422.0000 KRW |
446.0000 KRW |
425.0000 KRW |
| 2025-10-14 |
435.6439 KRW |
1,026,607.0279 KNC |
457.0000 KRW |
421.0000 KRW |
457.0000 KRW |
439.0000 KRW |
| 2025-10-13 |
441.9587 KRW |
1,205,060.7602 KNC |
430.0000 KRW |
430.0000 KRW |
458.0000 KRW |
457.0000 KRW |
| 2025-10-12 |
413.1178 KRW |
1,320,130.8135 KNC |
402.0000 KRW |
390.0000 KRW |
434.0000 KRW |
434.0000 KRW |
| 2025-10-11 |
400.1384 KRW |
1,914,636.9400 KNC |
405.0000 KRW |
387.0000 KRW |
422.0000 KRW |
405.0000 KRW |
| 2025-10-10 |
478.4318 KRW |
918,111.1911 KNC |
477.0000 KRW |
466.0000 KRW |
484.0000 KRW |
470.0000 KRW |
| 2025-10-09 |
478.5284 KRW |
518,549.3822 KNC |
483.0000 KRW |
471.0000 KRW |
485.0000 KRW |
474.0000 KRW |
| 2025-10-08 |
479.6178 KRW |
337,677.0960 KNC |
470.0000 KRW |
469.0000 KRW |
487.0000 KRW |
484.0000 KRW |
| 2025-10-07 |
479.9121 KRW |
781,014.0533 KNC |
489.0000 KRW |
467.0000 KRW |
495.0000 KRW |
473.0000 KRW |
| 2025-10-06 |
482.8601 KRW |
451,141.6237 KNC |
477.0000 KRW |
475.0000 KRW |
491.0000 KRW |
488.0000 KRW |
| 2025-10-05 |
483.0588 KRW |
771,521.3506 KNC |
480.0000 KRW |
476.0000 KRW |
489.0000 KRW |
477.0000 KRW |
| 2025-10-04 |
480.0819 KRW |
601,742.6959 KNC |
489.0000 KRW |
474.0000 KRW |
490.0000 KRW |
480.0000 KRW |
| 2025-10-03 |
486.8092 KRW |
683,620.0571 KNC |
485.0000 KRW |
479.0000 KRW |
497.0000 KRW |
491.0000 KRW |
| 2025-10-02 |
484.7882 KRW |
791,621.0467 KNC |
482.0000 KRW |
478.0000 KRW |
491.0000 KRW |
484.0000 KRW |
| 2025-10-01 |
473.5081 KRW |
1,398,658.6745 KNC |
465.0000 KRW |
461.0000 KRW |
482.0000 KRW |
477.0000 KRW |
| 2025-09-30 |
459.7155 KRW |
799,691.3012 KNC |
470.0000 KRW |
450.0000 KRW |
470.0000 KRW |
456.0000 KRW |
| 2025-09-29 |
470.9231 KRW |
841,864.9111 KNC |
481.0000 KRW |
462.0000 KRW |
481.0000 KRW |
474.0000 KRW |
| 2025-09-28 |
476.2875 KRW |
377,726.3834 KNC |
478.0000 KRW |
466.0000 KRW |
484.0000 KRW |
482.0000 KRW |
| 2025-09-27 |
477.9392 KRW |
272,586.2490 KNC |
478.0000 KRW |
474.0000 KRW |
482.0000 KRW |
481.0000 KRW |
| 2025-09-26 |
468.5975 KRW |
911,876.7908 KNC |
462.0000 KRW |
461.0000 KRW |
478.0000 KRW |
475.0000 KRW |
| 2025-09-25 |
470.5217 KRW |
1,524,781.4576 KNC |
480.0000 KRW |
456.3000 KRW |
482.0000 KRW |
463.0000 KRW |
| 2025-09-24 |
484.7445 KRW |
631,322.4453 KNC |
485.0000 KRW |
472.0000 KRW |
491.0000 KRW |
482.0000 KRW |
| 2025-09-23 |
484.0256 KRW |
809,825.5887 KNC |
486.0000 KRW |
473.0000 KRW |
493.0000 KRW |
485.0000 KRW |
| 2025-09-22 |
486.3667 KRW |
2,785,827.2876 KNC |
514.0000 KRW |
461.0000 KRW |
515.0000 KRW |
476.0000 KRW |
| 2025-09-21 |
519.0592 KRW |
518,714.5748 KNC |
525.0000 KRW |
513.0000 KRW |
526.0000 KRW |
515.0000 KRW |
| 2025-09-20 |
521.3611 KRW |
515,690.9667 KNC |
516.0000 KRW |
515.0000 KRW |
527.0000 KRW |
525.0000 KRW |
| 2025-09-19 |
525.3831 KRW |
690,841.7924 KNC |
534.0000 KRW |
515.0000 KRW |
536.0000 KRW |
517.0000 KRW |
| 2025-09-18 |
534.8792 KRW |
847,820.3191 KNC |
534.0000 KRW |
531.0000 KRW |
539.0000 KRW |
531.0000 KRW |
| 2025-09-17 |
520.4198 KRW |
1,063,877.7142 KNC |
526.0000 KRW |
512.0000 KRW |
537.0000 KRW |
533.0000 KRW |
| 2025-09-16 |
520.1342 KRW |
645,010.6268 KNC |
519.0000 KRW |
511.0000 KRW |
526.0000 KRW |
521.0000 KRW |
| 2025-09-15 |
529.2666 KRW |
2,208,674.6968 KNC |
538.0000 KRW |
509.0000 KRW |
558.0000 KRW |
513.0000 KRW |
| 2025-09-14 |
545.8592 KRW |
1,064,762.5967 KNC |
558.0000 KRW |
532.0000 KRW |
558.0000 KRW |
538.0000 KRW |
| 2025-09-13 |
553.9266 KRW |
2,262,346.9894 KNC |
548.0000 KRW |
544.0000 KRW |
563.0000 KRW |
555.0000 KRW |
| 2025-09-12 |
534.5652 KRW |
2,138,063.0237 KNC |
527.0000 KRW |
526.0000 KRW |
543.0000 KRW |
542.0000 KRW |
| 2025-09-11 |
523.4702 KRW |
1,214,069.5498 KNC |
523.0000 KRW |
516.0000 KRW |
531.0000 KRW |
523.0000 KRW |
| 2025-09-10 |
518.5457 KRW |
1,772,618.0648 KNC |
524.0000 KRW |
514.0000 KRW |
525.0000 KRW |
523.0000 KRW |
| 2025-09-09 |
527.3102 KRW |
972,901.2677 KNC |
525.0000 KRW |
518.0000 KRW |
537.0000 KRW |
521.0000 KRW |
| 2025-09-08 |
519.6149 KRW |
753,757.4458 KNC |
514.0000 KRW |
512.0000 KRW |
525.0000 KRW |
525.0000 KRW |
| 2025-09-07 |
515.8868 KRW |
240,725.0737 KNC |
515.0000 KRW |
512.0000 KRW |
519.0000 KRW |
514.0000 KRW |
| 2025-09-06 |
516.4922 KRW |
375,775.5618 KNC |
518.0000 KRW |
511.0000 KRW |
524.0000 KRW |
517.0000 KRW |
| 2025-09-05 |
516.1763 KRW |
777,400.5993 KNC |
510.0000 KRW |
509.0000 KRW |
524.0000 KRW |
516.0000 KRW |
| 2025-09-04 |
512.4925 KRW |
703,966.9098 KNC |
521.0000 KRW |
504.0000 KRW |
523.0000 KRW |
506.0000 KRW |
| 2025-09-03 |
520.1546 KRW |
641,987.3682 KNC |
525.0000 KRW |
515.0000 KRW |
526.0000 KRW |
523.0000 KRW |
| 2025-09-02 |
522.8340 KRW |
1,790,595.4682 KNC |
515.0000 KRW |
513.0000 KRW |
529.0000 KRW |
524.0000 KRW |
| 2025-09-01 |
542.6582 KRW |
12,252,093.3185 KNC |
533.0000 KRW |
507.0000 KRW |
578.0000 KRW |
508.0000 KRW |
| 2025-08-31 |
544.5192 KRW |
1,613,599.3336 KNC |
535.0000 KRW |
534.0000 KRW |
555.0000 KRW |
537.0000 KRW |
| 2025-08-30 |
533.9784 KRW |
1,221,363.0554 KNC |
532.0000 KRW |
523.0000 KRW |
540.0000 KRW |
532.0000 KRW |
| 2025-08-29 |
539.0256 KRW |
1,625,638.8316 KNC |
557.0000 KRW |
522.0000 KRW |
559.0000 KRW |
528.0000 KRW |
| 2025-08-28 |
550.4340 KRW |
2,546,323.9351 KNC |
541.0000 KRW |
533.0000 KRW |
562.0000 KRW |
558.0000 KRW |