Identifier on UpBit: KRW-KNC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-25 |
539.5286 KRW |
1,103,006.5127 KNC |
527.2000 KRW |
520.9000 KRW |
553.3000 KRW |
551.6000 KRW |
| 2025-04-24 |
515.4871 KRW |
735,744.3590 KNC |
522.9000 KRW |
504.5000 KRW |
529.9000 KRW |
521.0000 KRW |
| 2025-04-23 |
521.8647 KRW |
853,537.7953 KNC |
516.2000 KRW |
509.1000 KRW |
531.2000 KRW |
522.6000 KRW |
| 2025-04-22 |
498.4714 KRW |
1,053,339.4583 KNC |
494.4000 KRW |
481.1000 KRW |
518.8000 KRW |
514.5000 KRW |
| 2025-04-21 |
503.1431 KRW |
1,029,439.8884 KNC |
499.8000 KRW |
493.0000 KRW |
512.8000 KRW |
494.6000 KRW |
| 2025-04-20 |
505.2885 KRW |
949,897.1917 KNC |
503.7000 KRW |
495.7000 KRW |
519.0000 KRW |
501.9000 KRW |
| 2025-04-19 |
505.3576 KRW |
877,452.4545 KNC |
500.0000 KRW |
498.2000 KRW |
513.7000 KRW |
501.4000 KRW |
| 2025-04-18 |
500.6778 KRW |
1,986,460.2570 KNC |
499.9000 KRW |
485.0000 KRW |
513.1000 KRW |
507.7000 KRW |
| 2025-04-17 |
479.3572 KRW |
2,860,743.9394 KNC |
464.3000 KRW |
464.3000 KRW |
492.9000 KRW |
492.7000 KRW |
| 2025-04-16 |
461.3599 KRW |
1,801,349.0737 KNC |
454.6000 KRW |
447.0000 KRW |
471.0000 KRW |
458.6000 KRW |
| 2025-04-15 |
456.4191 KRW |
1,485,762.0387 KNC |
453.8000 KRW |
440.0000 KRW |
473.7000 KRW |
455.2000 KRW |
| 2025-04-14 |
455.0210 KRW |
826,917.9798 KNC |
453.4000 KRW |
441.2000 KRW |
465.0000 KRW |
456.2000 KRW |
| 2025-04-13 |
462.9903 KRW |
844,135.2863 KNC |
470.1000 KRW |
448.5000 KRW |
473.4000 KRW |
451.5000 KRW |
| 2025-04-12 |
465.6802 KRW |
1,296,236.9603 KNC |
459.0000 KRW |
453.8000 KRW |
480.0000 KRW |
467.8000 KRW |
| 2025-04-11 |
451.9081 KRW |
601,060.8221 KNC |
447.1000 KRW |
445.4000 KRW |
464.7000 KRW |
457.9000 KRW |
| 2025-04-10 |
447.1501 KRW |
1,289,583.4444 KNC |
453.8000 KRW |
432.9000 KRW |
456.0000 KRW |
447.0000 KRW |
| 2025-04-09 |
426.2320 KRW |
1,967,747.9289 KNC |
409.4000 KRW |
395.7000 KRW |
456.0000 KRW |
453.3000 KRW |
| 2025-04-08 |
423.1554 KRW |
958,279.9273 KNC |
425.8000 KRW |
406.4000 KRW |
437.0000 KRW |
407.7000 KRW |
| 2025-04-07 |
413.0565 KRW |
1,189,364.1622 KNC |
426.7000 KRW |
387.0000 KRW |
440.0000 KRW |
426.3000 KRW |
| 2025-04-06 |
442.5435 KRW |
994,309.0243 KNC |
464.5000 KRW |
419.2000 KRW |
469.8000 KRW |
422.5000 KRW |
| 2025-04-05 |
464.2637 KRW |
160,665.0783 KNC |
464.5000 KRW |
458.4000 KRW |
470.0000 KRW |
460.3000 KRW |
| 2025-04-04 |
464.8913 KRW |
758,584.4290 KNC |
473.8000 KRW |
453.3000 KRW |
475.8000 KRW |
463.8000 KRW |
| 2025-04-03 |
466.7806 KRW |
720,857.9066 KNC |
472.4000 KRW |
453.2000 KRW |
485.7000 KRW |
467.0000 KRW |
| 2025-04-02 |
494.0287 KRW |
1,200,094.1274 KNC |
506.8000 KRW |
466.8000 KRW |
509.0000 KRW |
466.8000 KRW |
| 2025-04-01 |
512.1607 KRW |
4,769,191.8637 KNC |
507.0000 KRW |
494.0000 KRW |
543.0000 KRW |
503.8000 KRW |
| 2025-03-31 |
544.6552 KRW |
11,669,083.4225 KNC |
506.5000 KRW |
489.5000 KRW |
600.0000 KRW |
501.7000 KRW |
| 2025-03-30 |
511.3761 KRW |
408,273.0328 KNC |
506.3000 KRW |
500.2000 KRW |
517.5000 KRW |
510.5000 KRW |
| 2025-03-29 |
519.1015 KRW |
594,640.3249 KNC |
536.0000 KRW |
502.7000 KRW |
538.0000 KRW |
509.6000 KRW |
| 2025-03-28 |
544.4227 KRW |
490,959.6572 KNC |
565.0000 KRW |
526.4000 KRW |
566.1000 KRW |
530.7000 KRW |
| 2025-03-27 |
573.9021 KRW |
843,055.8321 KNC |
573.2000 KRW |
558.9000 KRW |
585.3000 KRW |
569.2000 KRW |
| 2025-03-26 |
575.3239 KRW |
389,918.6513 KNC |
578.2000 KRW |
564.0000 KRW |
586.3000 KRW |
575.5000 KRW |
| 2025-03-25 |
577.7725 KRW |
1,009,682.2654 KNC |
571.9000 KRW |
568.2000 KRW |
591.0000 KRW |
579.6000 KRW |
| 2025-03-24 |
570.1145 KRW |
2,727,824.8529 KNC |
531.9000 KRW |
524.3000 KRW |
587.9000 KRW |
571.2000 KRW |
| 2025-03-23 |
539.4862 KRW |
548,051.9370 KNC |
545.0000 KRW |
528.1000 KRW |
548.2000 KRW |
530.3000 KRW |
| 2025-03-22 |
547.0197 KRW |
414,915.1786 KNC |
544.0000 KRW |
538.3000 KRW |
554.9000 KRW |
547.7000 KRW |
| 2025-03-21 |
539.7255 KRW |
629,654.1467 KNC |
539.0000 KRW |
532.8000 KRW |
552.0000 KRW |
542.6000 KRW |
| 2025-03-20 |
544.6310 KRW |
391,945.1161 KNC |
548.6000 KRW |
537.0000 KRW |
551.9000 KRW |
538.1000 KRW |
| 2025-03-19 |
536.8556 KRW |
695,631.6271 KNC |
528.5000 KRW |
527.3000 KRW |
548.8000 KRW |
547.0000 KRW |
| 2025-03-18 |
523.1446 KRW |
1,049,068.8169 KNC |
527.9000 KRW |
510.0000 KRW |
534.2000 KRW |
524.4000 KRW |
| 2025-03-17 |
535.3948 KRW |
1,413,405.1738 KNC |
522.3000 KRW |
520.8000 KRW |
549.0000 KRW |
527.2000 KRW |
| 2025-03-16 |
520.7806 KRW |
2,835,427.0166 KNC |
517.2000 KRW |
497.9000 KRW |
537.9000 KRW |
522.9000 KRW |
| 2025-03-15 |
508.9831 KRW |
223,176.8157 KNC |
508.0000 KRW |
504.2000 KRW |
518.3000 KRW |
517.6000 KRW |
| 2025-03-14 |
503.6984 KRW |
569,479.6708 KNC |
490.7000 KRW |
488.7000 KRW |
518.6000 KRW |
510.1000 KRW |
| 2025-03-13 |
494.3261 KRW |
492,708.0669 KNC |
498.6000 KRW |
479.8000 KRW |
504.0000 KRW |
481.2000 KRW |
| 2025-03-12 |
487.8227 KRW |
680,806.1319 KNC |
483.0000 KRW |
468.3000 KRW |
504.0000 KRW |
496.3000 KRW |
| 2025-03-11 |
465.4616 KRW |
1,056,726.4246 KNC |
463.3000 KRW |
436.2000 KRW |
493.0000 KRW |
488.3000 KRW |
| 2025-03-10 |
490.9180 KRW |
1,539,565.9794 KNC |
492.1000 KRW |
458.7000 KRW |
510.9000 KRW |
470.7000 KRW |
| 2025-03-09 |
517.4528 KRW |
1,019,868.2799 KNC |
537.7000 KRW |
491.0000 KRW |
540.3000 KRW |
499.9000 KRW |
| 2025-03-08 |
535.1061 KRW |
295,294.1124 KNC |
541.5000 KRW |
527.7000 KRW |
545.7000 KRW |
541.5000 KRW |
| 2025-03-07 |
543.9289 KRW |
735,270.9760 KNC |
546.2000 KRW |
525.0000 KRW |
561.0000 KRW |
545.0000 KRW |