Crypto exchange UpBit

Market Kyber Network (KNC) / KRW

Identifier on UpBit: KRW-KNC
Date Price Volume Open Low High Close
2024-02-08 814.5038 KRW 1,790,935.4664 KNC 798.8000 KRW 798.8000 KRW 826.4000 KRW 811.9000 KRW
2024-02-07 790.1401 KRW 1,055,038.1834 KNC 790.8000 KRW 780.4000 KRW 801.0000 KRW 799.9000 KRW
2024-02-06 795.0437 KRW 963,490.8877 KNC 802.8000 KRW 786.9000 KRW 804.8000 KRW 792.8000 KRW
2024-02-05 796.8784 KRW 1,524,360.9662 KNC 797.2000 KRW 785.0000 KRW 807.6000 KRW 804.0000 KRW
2024-02-04 805.2743 KRW 1,233,533.2999 KNC 816.4000 KRW 794.8000 KRW 816.4000 KRW 797.0000 KRW
2024-02-03 829.8307 KRW 1,601,572.2370 KNC 826.0000 KRW 819.0000 KRW 842.5000 KRW 822.0000 KRW
2024-02-02 816.6620 KRW 3,171,693.1290 KNC 797.9000 KRW 792.0000 KRW 849.0000 KRW 832.5000 KRW
2024-02-01 792.4627 KRW 1,691,951.1558 KNC 801.4000 KRW 778.7000 KRW 809.0000 KRW 790.3000 KRW
2024-01-31 807.2283 KRW 2,120,066.1738 KNC 816.3000 KRW 791.0000 KRW 822.6000 KRW 802.6000 KRW
2024-01-30 830.6492 KRW 2,069,054.7255 KNC 834.1000 KRW 812.7000 KRW 843.0000 KRW 815.5000 KRW
2024-01-29 822.3477 KRW 1,601,682.1809 KNC 822.9000 KRW 811.2000 KRW 834.0000 KRW 834.0000 KRW
2024-01-28 829.7824 KRW 1,747,721.0371 KNC 831.0000 KRW 814.0000 KRW 840.0000 KRW 817.0000 KRW
2024-01-27 819.9836 KRW 1,477,404.6747 KNC 822.0000 KRW 807.0000 KRW 834.0000 KRW 830.0000 KRW
2024-01-26 811.9815 KRW 2,295,548.7691 KNC 802.0000 KRW 793.0000 KRW 824.0000 KRW 820.0000 KRW
2024-01-25 797.5781 KRW 3,177,900.4367 KNC 800.0000 KRW 787.0000 KRW 805.0000 KRW 803.0000 KRW
2024-01-24 788.6107 KRW 4,529,747.4274 KNC 788.0000 KRW 770.0000 KRW 803.0000 KRW 800.0000 KRW
2024-01-23 782.4037 KRW 5,197,476.9325 KNC 810.0000 KRW 754.0000 KRW 823.0000 KRW 785.0000 KRW
2024-01-22 825.1070 KRW 3,317,303.2856 KNC 848.0000 KRW 805.0000 KRW 852.0000 KRW 813.0000 KRW
2024-01-21 862.4183 KRW 1,537,211.2937 KNC 867.0000 KRW 852.0000 KRW 872.0000 KRW 854.0000 KRW
2024-01-20 854.8965 KRW 1,292,607.5888 KNC 854.0000 KRW 842.0000 KRW 866.0000 KRW 864.0000 KRW
2024-01-19 843.1502 KRW 3,869,815.9617 KNC 861.0000 KRW 818.0000 KRW 871.0000 KRW 853.0000 KRW
2024-01-18 882.6328 KRW 3,868,350.9939 KNC 891.0000 KRW 847.0000 KRW 905.0000 KRW 862.0000 KRW
2024-01-17 889.2215 KRW 2,863,394.5977 KNC 892.0000 KRW 876.0000 KRW 900.0000 KRW 886.0000 KRW
2024-01-16 887.5999 KRW 3,479,344.4728 KNC 876.0000 KRW 873.0000 KRW 899.0000 KRW 891.0000 KRW
2024-01-15 878.9158 KRW 3,204,353.6460 KNC 867.0000 KRW 866.0000 KRW 891.0000 KRW 876.0000 KRW
2024-01-14 896.1210 KRW 3,672,274.7087 KNC 908.0000 KRW 867.0000 KRW 916.0000 KRW 869.0000 KRW
2024-01-13 896.5682 KRW 2,609,454.9254 KNC 906.0000 KRW 863.0000 KRW 914.0000 KRW 907.0000 KRW
2024-01-12 932.5473 KRW 5,881,111.4776 KNC 952.0000 KRW 883.0000 KRW 962.0000 KRW 898.0000 KRW
2024-01-11 932.4091 KRW 7,679,946.8798 KNC 908.0000 KRW 899.0000 KRW 958.0000 KRW 953.0000 KRW
2024-01-10 867.5922 KRW 6,269,159.2400 KNC 850.0000 KRW 818.0000 KRW 922.0000 KRW 910.0000 KRW
2024-01-09 854.8718 KRW 6,127,496.6432 KNC 891.0000 KRW 814.0000 KRW 896.0000 KRW 844.0000 KRW
2024-01-08 860.3667 KRW 14,471,047.8520 KNC 873.0000 KRW 790.0000 KRW 945.0000 KRW 890.0000 KRW
2024-01-07 899.0272 KRW 13,246,556.4490 KNC 885.0000 KRW 861.0000 KRW 934.0000 KRW 864.0000 KRW
2024-01-06 868.5646 KRW 5,246,213.7519 KNC 892.0000 KRW 839.0000 KRW 895.0000 KRW 879.0000 KRW
2024-01-05 906.0223 KRW 10,821,808.3721 KNC 915.0000 KRW 860.0000 KRW 947.0000 KRW 892.0000 KRW
2024-01-04 890.1294 KRW 5,991,727.6507 KNC 906.0000 KRW 868.0000 KRW 920.0000 KRW 918.0000 KRW
2024-01-03 918.8492 KRW 13,761,701.6646 KNC 985.0000 KRW 830.0000 KRW 996.0000 KRW 907.0000 KRW
2024-01-02 981.1801 KRW 6,748,257.9858 KNC 965.0000 KRW 961.0000 KRW 998.0000 KRW 984.0000 KRW
2024-01-01 955.3423 KRW 4,908,571.9407 KNC 950.0000 KRW 944.0000 KRW 970.0000 KRW 961.0000 KRW
2023-12-31 954.2869 KRW 2,954,746.9740 KNC 955.0000 KRW 945.0000 KRW 965.0000 KRW 946.0000 KRW
2023-12-30 957.5889 KRW 2,527,517.1302 KNC 969.0000 KRW 946.0000 KRW 972.0000 KRW 956.0000 KRW
2023-12-29 964.3855 KRW 4,364,527.9812 KNC 976.0000 KRW 942.0000 KRW 989.0000 KRW 964.0000 KRW
2023-12-28 992.2215 KRW 6,437,903.9247 KNC 1,005.0000 KRW 964.0000 KRW 1,025.0000 KRW 973.0000 KRW
2023-12-27 985.4099 KRW 7,272,518.3263 KNC 1,010.0000 KRW 954.0000 KRW 1,010.0000 KRW 1,005.0000 KRW
2023-12-26 994.2502 KRW 13,906,566.4155 KNC 975.0000 KRW 970.0000 KRW 1,015.0000 KRW 1,005.0000 KRW
2023-12-25 975.4434 KRW 4,953,247.4474 KNC 955.0000 KRW 941.0000 KRW 996.0000 KRW 978.0000 KRW
2023-12-24 971.3398 KRW 4,064,950.1998 KNC 972.0000 KRW 948.0000 KRW 985.0000 KRW 953.0000 KRW
2023-12-23 964.5121 KRW 4,144,322.9884 KNC 967.0000 KRW 949.0000 KRW 979.0000 KRW 976.0000 KRW
2023-12-22 957.4123 KRW 3,734,331.2162 KNC 961.0000 KRW 939.0000 KRW 969.0000 KRW 968.0000 KRW
2023-12-21 955.8515 KRW 3,510,001.3168 KNC 958.0000 KRW 943.0000 KRW 967.0000 KRW 961.0000 KRW