Identifier on UpBit: KRW-JUP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-21 |
731.2678 KRW |
9,758,530.5884 JUP |
712.3000 KRW |
693.3000 KRW |
753.5000 KRW |
712.5000 KRW |
| 2025-05-20 |
701.6610 KRW |
4,829,714.0086 JUP |
688.9000 KRW |
684.4000 KRW |
715.0000 KRW |
712.6000 KRW |
| 2025-05-19 |
685.1958 KRW |
5,295,990.8148 JUP |
726.0000 KRW |
662.7000 KRW |
728.2000 KRW |
685.7000 KRW |
| 2025-05-18 |
718.7488 KRW |
10,069,956.2993 JUP |
677.7000 KRW |
675.6000 KRW |
749.6000 KRW |
712.2000 KRW |
| 2025-05-17 |
687.0991 KRW |
2,754,720.0781 JUP |
702.4000 KRW |
667.5000 KRW |
703.8000 KRW |
676.5000 KRW |
| 2025-05-16 |
709.7503 KRW |
4,016,143.4874 JUP |
702.8000 KRW |
696.1000 KRW |
726.4000 KRW |
704.0000 KRW |
| 2025-05-15 |
718.6622 KRW |
5,392,000.3119 JUP |
740.9000 KRW |
692.4000 KRW |
744.1000 KRW |
710.0000 KRW |
| 2025-05-14 |
785.8348 KRW |
7,039,807.4338 JUP |
793.1000 KRW |
740.8000 KRW |
814.8000 KRW |
747.2000 KRW |
| 2025-05-13 |
775.0418 KRW |
6,816,700.4041 JUP |
791.9000 KRW |
739.5000 KRW |
817.1000 KRW |
800.8000 KRW |
| 2025-05-12 |
806.0702 KRW |
16,326,656.6604 JUP |
782.1000 KRW |
739.5000 KRW |
841.0000 KRW |
764.6000 KRW |
| 2025-05-11 |
798.1749 KRW |
22,445,954.2959 JUP |
793.6000 KRW |
761.0000 KRW |
831.4000 KRW |
777.7000 KRW |
| 2025-05-10 |
783.1803 KRW |
57,822,351.6166 JUP |
753.8000 KRW |
720.0000 KRW |
826.0000 KRW |
770.4000 KRW |
| 2025-05-09 |
742.3434 KRW |
32,773,440.1003 JUP |
668.4000 KRW |
662.7000 KRW |
780.0000 KRW |
747.5000 KRW |
| 2025-05-08 |
640.3248 KRW |
4,761,027.7272 JUP |
610.2000 KRW |
610.2000 KRW |
677.0000 KRW |
663.0000 KRW |
| 2025-05-07 |
596.9679 KRW |
1,807,904.8644 JUP |
598.1000 KRW |
582.0000 KRW |
610.4000 KRW |
608.1000 KRW |
| 2025-05-06 |
594.5690 KRW |
2,371,928.2671 JUP |
610.6000 KRW |
578.4000 KRW |
616.0000 KRW |
594.6000 KRW |
| 2025-05-05 |
612.2135 KRW |
1,831,329.6890 JUP |
612.4000 KRW |
599.2000 KRW |
622.0000 KRW |
611.7000 KRW |
| 2025-05-04 |
611.6436 KRW |
1,926,729.5638 JUP |
620.1000 KRW |
601.5000 KRW |
623.5000 KRW |
614.9000 KRW |
| 2025-05-03 |
640.6591 KRW |
2,160,888.0098 JUP |
662.2000 KRW |
614.5000 KRW |
664.9000 KRW |
625.1000 KRW |
| 2025-05-02 |
665.0576 KRW |
4,160,714.6261 JUP |
669.3000 KRW |
645.0000 KRW |
687.1000 KRW |
664.4000 KRW |
| 2025-05-01 |
678.1039 KRW |
4,688,748.6752 JUP |
678.3000 KRW |
660.1000 KRW |
695.8000 KRW |
669.9000 KRW |
| 2025-04-30 |
650.7073 KRW |
4,316,959.0224 JUP |
649.0000 KRW |
617.4000 KRW |
671.4000 KRW |
668.9000 KRW |
| 2025-04-29 |
680.4695 KRW |
4,522,410.3640 JUP |
677.4000 KRW |
658.1000 KRW |
701.1000 KRW |
659.8000 KRW |
| 2025-04-28 |
673.9652 KRW |
5,582,347.1603 JUP |
668.9000 KRW |
642.1000 KRW |
698.2000 KRW |
672.5000 KRW |
| 2025-04-27 |
675.9195 KRW |
4,456,159.7976 JUP |
692.8000 KRW |
659.5000 KRW |
696.2000 KRW |
667.9000 KRW |
| 2025-04-26 |
708.3593 KRW |
9,525,395.7907 JUP |
698.4000 KRW |
681.3000 KRW |
736.7000 KRW |
695.1000 KRW |
| 2025-04-25 |
702.3304 KRW |
22,145,685.7213 JUP |
658.1000 KRW |
655.6000 KRW |
735.5000 KRW |
702.7000 KRW |
| 2025-04-24 |
634.0959 KRW |
4,463,830.4020 JUP |
651.0000 KRW |
612.0000 KRW |
654.5000 KRW |
654.0000 KRW |
| 2025-04-23 |
648.9983 KRW |
8,611,288.6799 JUP |
631.1000 KRW |
623.3000 KRW |
677.9000 KRW |
653.1000 KRW |
| 2025-04-22 |
594.7746 KRW |
5,917,487.8928 JUP |
582.0000 KRW |
569.0000 KRW |
619.5000 KRW |
615.7000 KRW |
| 2025-04-21 |
574.7569 KRW |
5,110,989.5627 JUP |
566.8000 KRW |
565.7000 KRW |
584.8000 KRW |
578.4000 KRW |
| 2025-04-20 |
572.4659 KRW |
6,369,734.8905 JUP |
571.9000 KRW |
550.9000 KRW |
589.2000 KRW |
566.7000 KRW |
| 2025-04-19 |
559.2336 KRW |
10,135,826.5446 JUP |
540.0000 KRW |
537.0000 KRW |
569.9000 KRW |
561.4000 KRW |
| 2025-04-18 |
543.2198 KRW |
4,763,660.4380 JUP |
531.2000 KRW |
527.0000 KRW |
554.5000 KRW |
543.3000 KRW |
| 2025-04-17 |
531.2845 KRW |
3,180,982.8307 JUP |
524.8000 KRW |
514.8000 KRW |
543.7000 KRW |
536.1000 KRW |
| 2025-04-16 |
524.9885 KRW |
6,826,507.2056 JUP |
520.1000 KRW |
506.5000 KRW |
541.1000 KRW |
537.0000 KRW |
| 2025-04-15 |
547.1981 KRW |
2,946,228.9592 JUP |
553.1000 KRW |
524.8000 KRW |
562.4000 KRW |
526.4000 KRW |
| 2025-04-14 |
560.3801 KRW |
4,812,035.5736 JUP |
555.0000 KRW |
541.9000 KRW |
576.8000 KRW |
553.3000 KRW |
| 2025-04-13 |
580.4389 KRW |
4,682,863.2307 JUP |
589.8000 KRW |
554.9000 KRW |
593.0000 KRW |
560.6000 KRW |
| 2025-04-12 |
573.1066 KRW |
6,528,576.2942 JUP |
559.7000 KRW |
547.7000 KRW |
594.9000 KRW |
589.2000 KRW |
| 2025-04-11 |
550.2620 KRW |
5,404,240.0328 JUP |
537.1000 KRW |
532.9000 KRW |
573.3000 KRW |
563.9000 KRW |
| 2025-04-10 |
542.1689 KRW |
4,832,533.2470 JUP |
555.9000 KRW |
521.4000 KRW |
559.0000 KRW |
535.9000 KRW |
| 2025-04-09 |
519.0390 KRW |
8,875,779.5780 JUP |
499.1000 KRW |
477.2000 KRW |
569.4000 KRW |
563.7000 KRW |
| 2025-04-08 |
509.0240 KRW |
6,199,471.3006 JUP |
507.8000 KRW |
491.7000 KRW |
525.0000 KRW |
506.1000 KRW |
| 2025-04-07 |
493.7544 KRW |
10,193,246.2114 JUP |
505.8000 KRW |
454.0000 KRW |
535.7000 KRW |
506.9000 KRW |
| 2025-04-06 |
540.4859 KRW |
5,817,145.3534 JUP |
568.6000 KRW |
505.0000 KRW |
573.4000 KRW |
510.5000 KRW |
| 2025-04-05 |
584.6707 KRW |
3,415,080.3446 JUP |
595.6000 KRW |
563.0000 KRW |
601.8000 KRW |
563.0000 KRW |
| 2025-04-04 |
576.3342 KRW |
9,112,114.5512 JUP |
577.5000 KRW |
549.4000 KRW |
605.5000 KRW |
591.1000 KRW |
| 2025-04-03 |
558.4427 KRW |
12,230,244.7413 JUP |
564.5000 KRW |
531.3000 KRW |
581.2000 KRW |
573.9000 KRW |
| 2025-04-02 |
598.8799 KRW |
18,437,332.7743 JUP |
630.7000 KRW |
559.3000 KRW |
631.9000 KRW |
559.3000 KRW |