Identifier on UpBit: KRW-JUP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
546.7615 KRW |
2,819,632.4458 JUP |
550.0000 KRW |
520.0000 KRW |
564.0000 KRW |
523.0000 KRW |
| 2025-10-15 |
560.0208 KRW |
2,818,984.5116 JUP |
565.0000 KRW |
545.0000 KRW |
578.0000 KRW |
552.0000 KRW |
| 2025-10-14 |
564.4507 KRW |
4,132,096.6112 JUP |
600.0000 KRW |
542.0000 KRW |
603.0000 KRW |
562.0000 KRW |
| 2025-10-13 |
571.1329 KRW |
3,108,979.8692 JUP |
563.0000 KRW |
554.0000 KRW |
601.0000 KRW |
597.0000 KRW |
| 2025-10-12 |
534.7759 KRW |
3,685,132.9470 JUP |
519.0000 KRW |
502.0000 KRW |
568.0000 KRW |
561.0000 KRW |
| 2025-10-11 |
516.2624 KRW |
6,088,139.3809 JUP |
515.0000 KRW |
500.0000 KRW |
556.0000 KRW |
505.0000 KRW |
| 2025-10-10 |
568.7532 KRW |
7,770,577.5088 JUP |
630.0000 KRW |
476.0000 KRW |
641.0000 KRW |
530.0000 KRW |
| 2025-10-09 |
631.4724 KRW |
3,676,934.6971 JUP |
649.0000 KRW |
619.0000 KRW |
655.0000 KRW |
630.0000 KRW |
| 2025-10-08 |
650.5962 KRW |
4,712,775.7901 JUP |
642.0000 KRW |
633.0000 KRW |
673.0000 KRW |
651.0000 KRW |
| 2025-10-07 |
658.6856 KRW |
3,309,555.1895 JUP |
670.0000 KRW |
638.0000 KRW |
676.0000 KRW |
646.0000 KRW |
| 2025-10-06 |
663.4850 KRW |
3,252,392.9652 JUP |
652.0000 KRW |
647.0000 KRW |
677.0000 KRW |
671.0000 KRW |
| 2025-10-05 |
660.7372 KRW |
3,754,523.8275 JUP |
651.0000 KRW |
643.0000 KRW |
678.0000 KRW |
652.0000 KRW |
| 2025-10-04 |
653.2930 KRW |
1,949,834.0506 JUP |
664.0000 KRW |
637.0000 KRW |
667.0000 KRW |
651.0000 KRW |
| 2025-10-03 |
660.4626 KRW |
3,368,278.1049 JUP |
671.0000 KRW |
648.0000 KRW |
679.0000 KRW |
658.0000 KRW |
| 2025-10-02 |
661.0122 KRW |
4,366,025.1809 JUP |
656.0000 KRW |
645.0000 KRW |
673.0000 KRW |
667.0000 KRW |
| 2025-10-01 |
636.2438 KRW |
4,469,760.3273 JUP |
613.0000 KRW |
610.0000 KRW |
659.0000 KRW |
656.0000 KRW |
| 2025-09-30 |
610.7658 KRW |
2,802,662.9481 JUP |
626.0000 KRW |
596.0000 KRW |
628.0000 KRW |
611.0000 KRW |
| 2025-09-29 |
634.5941 KRW |
1,649,554.7461 JUP |
646.0000 KRW |
619.0000 KRW |
647.0000 KRW |
629.0000 KRW |
| 2025-09-28 |
623.6235 KRW |
1,206,079.9608 JUP |
631.0000 KRW |
611.0000 KRW |
648.0000 KRW |
647.0000 KRW |
| 2025-09-27 |
633.8876 KRW |
1,320,373.7666 JUP |
641.0000 KRW |
624.0000 KRW |
646.0000 KRW |
633.0000 KRW |
| 2025-09-26 |
626.4223 KRW |
3,153,848.3557 JUP |
623.0000 KRW |
615.0000 KRW |
641.0000 KRW |
637.0000 KRW |
| 2025-09-25 |
643.0814 KRW |
4,512,889.3482 JUP |
670.0000 KRW |
623.0000 KRW |
671.0000 KRW |
631.0000 KRW |
| 2025-09-24 |
667.9796 KRW |
2,718,751.4125 JUP |
661.0000 KRW |
647.0000 KRW |
687.0000 KRW |
670.0000 KRW |
| 2025-09-23 |
670.5893 KRW |
4,175,310.1907 JUP |
675.0000 KRW |
648.0000 KRW |
694.0000 KRW |
671.0000 KRW |
| 2025-09-22 |
687.4838 KRW |
7,697,335.0582 JUP |
727.0000 KRW |
660.0000 KRW |
732.0000 KRW |
666.0000 KRW |
| 2025-09-21 |
742.8158 KRW |
3,826,804.8244 JUP |
741.0000 KRW |
726.0000 KRW |
753.0000 KRW |
732.0000 KRW |
| 2025-09-20 |
734.2560 KRW |
2,682,081.6079 JUP |
736.0000 KRW |
723.0000 KRW |
746.0000 KRW |
742.0000 KRW |
| 2025-09-19 |
755.4671 KRW |
4,966,024.5523 JUP |
775.0000 KRW |
732.0000 KRW |
780.0000 KRW |
738.0000 KRW |
| 2025-09-18 |
764.2746 KRW |
7,890,464.2892 JUP |
755.0000 KRW |
742.0000 KRW |
793.0000 KRW |
784.0000 KRW |
| 2025-09-17 |
724.1411 KRW |
6,320,402.6212 JUP |
719.0000 KRW |
699.0000 KRW |
764.0000 KRW |
754.0000 KRW |
| 2025-09-16 |
708.0234 KRW |
4,047,415.0324 JUP |
708.0000 KRW |
694.0000 KRW |
728.0000 KRW |
722.0000 KRW |
| 2025-09-15 |
719.2888 KRW |
10,213,672.9105 JUP |
744.0000 KRW |
689.0000 KRW |
754.0000 KRW |
708.0000 KRW |
| 2025-09-14 |
758.3524 KRW |
8,712,948.7107 JUP |
758.0000 KRW |
729.0000 KRW |
780.0000 KRW |
752.0000 KRW |
| 2025-09-13 |
766.3581 KRW |
8,649,922.3827 JUP |
776.0000 KRW |
740.0000 KRW |
784.0000 KRW |
751.0000 KRW |
| 2025-09-12 |
779.2664 KRW |
14,348,301.4816 JUP |
757.0000 KRW |
745.0000 KRW |
804.0000 KRW |
777.0000 KRW |
| 2025-09-11 |
742.7891 KRW |
5,147,163.4269 JUP |
746.0000 KRW |
729.0000 KRW |
753.0000 KRW |
742.0000 KRW |
| 2025-09-10 |
740.7515 KRW |
7,091,482.4606 JUP |
735.0000 KRW |
726.0000 KRW |
750.0000 KRW |
747.0000 KRW |
| 2025-09-09 |
725.0794 KRW |
7,783,705.3557 JUP |
721.0000 KRW |
706.0000 KRW |
744.0000 KRW |
730.0000 KRW |
| 2025-09-08 |
715.7743 KRW |
4,418,103.9265 JUP |
705.0000 KRW |
701.0000 KRW |
729.0000 KRW |
719.0000 KRW |
| 2025-09-07 |
700.1997 KRW |
1,773,799.5933 JUP |
694.0000 KRW |
693.0000 KRW |
706.0000 KRW |
698.0000 KRW |
| 2025-09-06 |
695.0363 KRW |
1,080,184.5731 JUP |
697.0000 KRW |
687.0000 KRW |
702.0000 KRW |
692.0000 KRW |
| 2025-09-05 |
689.8780 KRW |
3,127,772.5792 JUP |
671.0000 KRW |
671.0000 KRW |
701.0000 KRW |
694.0000 KRW |
| 2025-09-04 |
680.6820 KRW |
2,843,523.7268 JUP |
692.0000 KRW |
667.0000 KRW |
697.0000 KRW |
674.0000 KRW |
| 2025-09-03 |
697.4380 KRW |
3,485,066.8874 JUP |
697.0000 KRW |
687.0000 KRW |
706.0000 KRW |
693.0000 KRW |
| 2025-09-02 |
676.7793 KRW |
3,772,509.3864 JUP |
664.0000 KRW |
659.0000 KRW |
691.0000 KRW |
683.0000 KRW |
| 2025-09-01 |
676.2067 KRW |
5,348,081.1334 JUP |
682.0000 KRW |
659.0000 KRW |
706.0000 KRW |
670.0000 KRW |
| 2025-08-31 |
695.5201 KRW |
4,361,096.0133 JUP |
702.0000 KRW |
682.0000 KRW |
707.0000 KRW |
700.0000 KRW |
| 2025-08-30 |
702.4421 KRW |
6,422,157.8848 JUP |
716.0000 KRW |
685.0000 KRW |
722.0000 KRW |
690.0000 KRW |
| 2025-08-29 |
730.4926 KRW |
24,954,171.9346 JUP |
737.0000 KRW |
699.0000 KRW |
758.0000 KRW |
704.0000 KRW |
| 2025-08-28 |
719.8162 KRW |
20,845,287.5100 JUP |
693.0000 KRW |
683.0000 KRW |
739.0000 KRW |
733.0000 KRW |