Identifier on UpBit: KRW-JUP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-07 |
596.9679 KRW |
1,807,904.8644 JUP |
598.1000 KRW |
582.0000 KRW |
610.4000 KRW |
608.1000 KRW |
| 2025-05-06 |
594.5690 KRW |
2,371,928.2671 JUP |
610.6000 KRW |
578.4000 KRW |
616.0000 KRW |
594.6000 KRW |
| 2025-05-05 |
612.2135 KRW |
1,831,329.6890 JUP |
612.4000 KRW |
599.2000 KRW |
622.0000 KRW |
611.7000 KRW |
| 2025-05-04 |
611.6436 KRW |
1,926,729.5638 JUP |
620.1000 KRW |
601.5000 KRW |
623.5000 KRW |
614.9000 KRW |
| 2025-05-03 |
640.6591 KRW |
2,160,888.0098 JUP |
662.2000 KRW |
614.5000 KRW |
664.9000 KRW |
625.1000 KRW |
| 2025-05-02 |
665.0576 KRW |
4,160,714.6261 JUP |
669.3000 KRW |
645.0000 KRW |
687.1000 KRW |
664.4000 KRW |
| 2025-05-01 |
678.1039 KRW |
4,688,748.6752 JUP |
678.3000 KRW |
660.1000 KRW |
695.8000 KRW |
669.9000 KRW |
| 2025-04-30 |
650.7073 KRW |
4,316,959.0224 JUP |
649.0000 KRW |
617.4000 KRW |
671.4000 KRW |
668.9000 KRW |
| 2025-04-29 |
680.4695 KRW |
4,522,410.3640 JUP |
677.4000 KRW |
658.1000 KRW |
701.1000 KRW |
659.8000 KRW |
| 2025-04-28 |
673.9652 KRW |
5,582,347.1603 JUP |
668.9000 KRW |
642.1000 KRW |
698.2000 KRW |
672.5000 KRW |
| 2025-04-27 |
675.9195 KRW |
4,456,159.7976 JUP |
692.8000 KRW |
659.5000 KRW |
696.2000 KRW |
667.9000 KRW |
| 2025-04-26 |
708.3593 KRW |
9,525,395.7907 JUP |
698.4000 KRW |
681.3000 KRW |
736.7000 KRW |
695.1000 KRW |
| 2025-04-25 |
702.3304 KRW |
22,145,685.7213 JUP |
658.1000 KRW |
655.6000 KRW |
735.5000 KRW |
702.7000 KRW |
| 2025-04-24 |
634.0959 KRW |
4,463,830.4020 JUP |
651.0000 KRW |
612.0000 KRW |
654.5000 KRW |
654.0000 KRW |
| 2025-04-23 |
648.9983 KRW |
8,611,288.6799 JUP |
631.1000 KRW |
623.3000 KRW |
677.9000 KRW |
653.1000 KRW |
| 2025-04-22 |
594.7746 KRW |
5,917,487.8928 JUP |
582.0000 KRW |
569.0000 KRW |
619.5000 KRW |
615.7000 KRW |
| 2025-04-21 |
574.7569 KRW |
5,110,989.5627 JUP |
566.8000 KRW |
565.7000 KRW |
584.8000 KRW |
578.4000 KRW |
| 2025-04-20 |
572.4659 KRW |
6,369,734.8905 JUP |
571.9000 KRW |
550.9000 KRW |
589.2000 KRW |
566.7000 KRW |
| 2025-04-19 |
559.2336 KRW |
10,135,826.5446 JUP |
540.0000 KRW |
537.0000 KRW |
569.9000 KRW |
561.4000 KRW |
| 2025-04-18 |
543.2198 KRW |
4,763,660.4380 JUP |
531.2000 KRW |
527.0000 KRW |
554.5000 KRW |
543.3000 KRW |
| 2025-04-17 |
531.2845 KRW |
3,180,982.8307 JUP |
524.8000 KRW |
514.8000 KRW |
543.7000 KRW |
536.1000 KRW |
| 2025-04-16 |
524.9885 KRW |
6,826,507.2056 JUP |
520.1000 KRW |
506.5000 KRW |
541.1000 KRW |
537.0000 KRW |
| 2025-04-15 |
547.1981 KRW |
2,946,228.9592 JUP |
553.1000 KRW |
524.8000 KRW |
562.4000 KRW |
526.4000 KRW |
| 2025-04-14 |
560.3801 KRW |
4,812,035.5736 JUP |
555.0000 KRW |
541.9000 KRW |
576.8000 KRW |
553.3000 KRW |
| 2025-04-13 |
580.4389 KRW |
4,682,863.2307 JUP |
589.8000 KRW |
554.9000 KRW |
593.0000 KRW |
560.6000 KRW |
| 2025-04-12 |
573.1066 KRW |
6,528,576.2942 JUP |
559.7000 KRW |
547.7000 KRW |
594.9000 KRW |
589.2000 KRW |
| 2025-04-11 |
550.2620 KRW |
5,404,240.0328 JUP |
537.1000 KRW |
532.9000 KRW |
573.3000 KRW |
563.9000 KRW |
| 2025-04-10 |
542.1689 KRW |
4,832,533.2470 JUP |
555.9000 KRW |
521.4000 KRW |
559.0000 KRW |
535.9000 KRW |
| 2025-04-09 |
519.0390 KRW |
8,875,779.5780 JUP |
499.1000 KRW |
477.2000 KRW |
569.4000 KRW |
563.7000 KRW |
| 2025-04-08 |
509.0240 KRW |
6,199,471.3006 JUP |
507.8000 KRW |
491.7000 KRW |
525.0000 KRW |
506.1000 KRW |
| 2025-04-07 |
493.7544 KRW |
10,193,246.2114 JUP |
505.8000 KRW |
454.0000 KRW |
535.7000 KRW |
506.9000 KRW |
| 2025-04-06 |
540.4859 KRW |
5,817,145.3534 JUP |
568.6000 KRW |
505.0000 KRW |
573.4000 KRW |
510.5000 KRW |
| 2025-04-05 |
584.6707 KRW |
3,415,080.3446 JUP |
595.6000 KRW |
563.0000 KRW |
601.8000 KRW |
563.0000 KRW |
| 2025-04-04 |
576.3342 KRW |
9,112,114.5512 JUP |
577.5000 KRW |
549.4000 KRW |
605.5000 KRW |
591.1000 KRW |
| 2025-04-03 |
558.4427 KRW |
12,230,244.7413 JUP |
564.5000 KRW |
531.3000 KRW |
581.2000 KRW |
573.9000 KRW |
| 2025-04-02 |
598.8799 KRW |
18,437,332.7743 JUP |
630.7000 KRW |
559.3000 KRW |
631.9000 KRW |
559.3000 KRW |
| 2025-04-01 |
632.1363 KRW |
23,194,163.9739 JUP |
660.7000 KRW |
616.1000 KRW |
661.6000 KRW |
637.9000 KRW |
| 2025-03-31 |
674.6870 KRW |
8,160,423.4618 JUP |
719.5000 KRW |
653.6000 KRW |
725.7000 KRW |
655.5000 KRW |
| 2025-03-30 |
720.9365 KRW |
3,535,844.1392 JUP |
706.8000 KRW |
701.8000 KRW |
733.2000 KRW |
715.9000 KRW |
| 2025-03-29 |
706.8448 KRW |
5,405,230.8438 JUP |
740.9000 KRW |
675.0000 KRW |
748.0000 KRW |
700.7000 KRW |
| 2025-03-28 |
771.8581 KRW |
6,138,408.7663 JUP |
807.6000 KRW |
733.4000 KRW |
811.0000 KRW |
741.7000 KRW |
| 2025-03-27 |
806.8815 KRW |
6,553,186.4439 JUP |
795.2000 KRW |
789.4000 KRW |
819.6000 KRW |
809.0000 KRW |
| 2025-03-26 |
828.3131 KRW |
8,411,881.9409 JUP |
824.3000 KRW |
790.4000 KRW |
853.0000 KRW |
803.8000 KRW |
| 2025-03-25 |
835.9850 KRW |
7,928,751.4236 JUP |
837.4000 KRW |
820.1000 KRW |
857.0000 KRW |
825.2000 KRW |
| 2025-03-24 |
830.2093 KRW |
16,096,256.8402 JUP |
805.1000 KRW |
790.8000 KRW |
860.5000 KRW |
840.1000 KRW |
| 2025-03-23 |
814.0467 KRW |
28,757,927.9611 JUP |
773.9000 KRW |
768.9000 KRW |
855.0000 KRW |
796.7000 KRW |
| 2025-03-22 |
775.0630 KRW |
4,235,060.3932 JUP |
768.2000 KRW |
758.1000 KRW |
788.7000 KRW |
778.2000 KRW |
| 2025-03-21 |
765.8587 KRW |
2,726,623.7026 JUP |
778.8000 KRW |
746.7000 KRW |
786.8000 KRW |
770.3000 KRW |
| 2025-03-20 |
787.6937 KRW |
3,690,417.0972 JUP |
799.7000 KRW |
765.6000 KRW |
803.4000 KRW |
780.4000 KRW |
| 2025-03-19 |
771.8599 KRW |
5,946,167.2796 JUP |
748.0000 KRW |
743.3000 KRW |
794.2000 KRW |
786.5000 KRW |