Identifier on UpBit: KRW-JUP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
588.7513 KRW |
1,956,525.9706 JUP |
597.6000 KRW |
579.3000 KRW |
600.9000 KRW |
586.4000 KRW |
| 2025-07-07 |
600.6619 KRW |
1,646,732.6632 JUP |
606.2000 KRW |
586.0000 KRW |
612.2000 KRW |
591.2000 KRW |
| 2025-07-06 |
604.8867 KRW |
2,674,426.9842 JUP |
598.3000 KRW |
592.8000 KRW |
617.1000 KRW |
610.6000 KRW |
| 2025-07-05 |
597.8932 KRW |
1,195,941.7434 JUP |
594.4000 KRW |
586.0000 KRW |
609.9000 KRW |
590.7000 KRW |
| 2025-07-04 |
605.9109 KRW |
3,383,307.7348 JUP |
626.0000 KRW |
584.9000 KRW |
637.2000 KRW |
590.5000 KRW |
| 2025-07-03 |
637.6348 KRW |
6,650,218.7914 JUP |
614.4000 KRW |
614.4000 KRW |
654.0000 KRW |
625.0000 KRW |
| 2025-07-02 |
599.1118 KRW |
3,267,553.1175 JUP |
583.8000 KRW |
576.2000 KRW |
624.1000 KRW |
611.3000 KRW |
| 2025-07-01 |
602.4850 KRW |
4,016,395.3280 JUP |
625.8000 KRW |
580.7000 KRW |
628.7000 KRW |
582.0000 KRW |
| 2025-06-30 |
623.2274 KRW |
3,543,019.3315 JUP |
633.9000 KRW |
610.2000 KRW |
643.8000 KRW |
618.5000 KRW |
| 2025-06-29 |
615.4545 KRW |
4,892,089.9529 JUP |
616.0000 KRW |
601.6000 KRW |
630.0000 KRW |
627.1000 KRW |
| 2025-06-28 |
588.5412 KRW |
7,291,593.2975 JUP |
557.3000 KRW |
554.8000 KRW |
618.0000 KRW |
612.7000 KRW |
| 2025-06-27 |
549.6817 KRW |
1,609,592.6797 JUP |
541.5000 KRW |
530.9000 KRW |
568.3000 KRW |
560.3000 KRW |
| 2025-06-26 |
555.3914 KRW |
2,626,567.0878 JUP |
563.9000 KRW |
535.2000 KRW |
579.8000 KRW |
544.4000 KRW |
| 2025-06-25 |
580.4262 KRW |
4,387,036.4611 JUP |
574.9000 KRW |
562.0000 KRW |
597.3000 KRW |
563.2000 KRW |
| 2025-06-24 |
574.3202 KRW |
6,162,281.4183 JUP |
560.6000 KRW |
554.0000 KRW |
593.9000 KRW |
573.6000 KRW |
| 2025-06-23 |
521.6428 KRW |
4,360,811.2979 JUP |
481.3000 KRW |
480.9000 KRW |
568.7000 KRW |
561.4000 KRW |
| 2025-06-22 |
487.6521 KRW |
4,568,717.5895 JUP |
501.7000 KRW |
463.4000 KRW |
509.4000 KRW |
467.2000 KRW |
| 2025-06-21 |
515.3971 KRW |
3,585,363.3590 JUP |
528.0000 KRW |
485.7000 KRW |
543.4000 KRW |
495.5000 KRW |
| 2025-06-20 |
547.1682 KRW |
3,893,029.0511 JUP |
561.3000 KRW |
517.1000 KRW |
565.9000 KRW |
531.3000 KRW |
| 2025-06-19 |
565.1255 KRW |
2,738,352.5187 JUP |
567.8000 KRW |
550.7000 KRW |
577.9000 KRW |
561.3000 KRW |
| 2025-06-18 |
545.3502 KRW |
2,721,694.1666 JUP |
551.4000 KRW |
526.1000 KRW |
563.2000 KRW |
547.2000 KRW |
| 2025-06-17 |
567.8975 KRW |
3,793,745.9200 JUP |
571.2000 KRW |
545.1000 KRW |
600.0000 KRW |
553.3000 KRW |
| 2025-06-16 |
599.9372 KRW |
5,641,681.4972 JUP |
597.1000 KRW |
582.9000 KRW |
612.3000 KRW |
598.0000 KRW |
| 2025-06-15 |
589.6154 KRW |
3,683,248.1926 JUP |
571.5000 KRW |
567.6000 KRW |
601.5000 KRW |
600.0000 KRW |
| 2025-06-14 |
575.1553 KRW |
1,896,506.8645 JUP |
579.2000 KRW |
564.0000 KRW |
586.8000 KRW |
564.0000 KRW |
| 2025-06-13 |
558.9609 KRW |
7,710,442.3701 JUP |
586.4000 KRW |
539.6000 KRW |
588.0000 KRW |
576.5000 KRW |
| 2025-06-12 |
628.9602 KRW |
5,176,125.1824 JUP |
643.2000 KRW |
608.4000 KRW |
643.2000 KRW |
613.2000 KRW |
| 2025-06-11 |
672.9737 KRW |
10,218,697.6255 JUP |
680.5000 KRW |
633.0000 KRW |
700.6000 KRW |
637.1000 KRW |
| 2025-06-10 |
650.2548 KRW |
3,572,027.1224 JUP |
661.5000 KRW |
640.7000 KRW |
666.9000 KRW |
653.9000 KRW |
| 2025-06-09 |
637.0962 KRW |
2,986,418.6182 JUP |
636.5000 KRW |
618.7000 KRW |
659.4000 KRW |
655.2000 KRW |
| 2025-06-08 |
632.9029 KRW |
3,319,037.5605 JUP |
640.9000 KRW |
615.9000 KRW |
659.8000 KRW |
646.9000 KRW |
| 2025-06-07 |
643.1845 KRW |
3,392,584.5314 JUP |
627.4000 KRW |
622.9000 KRW |
656.5000 KRW |
639.8000 KRW |
| 2025-06-06 |
643.4905 KRW |
5,341,576.6548 JUP |
637.9000 KRW |
624.5000 KRW |
665.2000 KRW |
627.2000 KRW |
| 2025-06-05 |
672.8541 KRW |
9,098,971.8949 JUP |
718.5000 KRW |
625.9000 KRW |
722.0000 KRW |
643.0000 KRW |
| 2025-06-04 |
751.7611 KRW |
4,442,363.6437 JUP |
752.5000 KRW |
717.8000 KRW |
770.2000 KRW |
719.9000 KRW |
| 2025-06-03 |
764.1429 KRW |
4,888,062.5869 JUP |
756.6000 KRW |
746.2000 KRW |
783.1000 KRW |
748.9000 KRW |
| 2025-06-02 |
724.6166 KRW |
4,021,842.9976 JUP |
751.8000 KRW |
710.0000 KRW |
751.8000 KRW |
740.6000 KRW |
| 2025-06-01 |
737.8068 KRW |
3,560,493.5260 JUP |
742.6000 KRW |
718.3000 KRW |
755.1000 KRW |
750.2000 KRW |
| 2025-05-31 |
726.1630 KRW |
7,003,484.7944 JUP |
734.5000 KRW |
701.7000 KRW |
764.0000 KRW |
756.0000 KRW |
| 2025-05-30 |
789.2827 KRW |
10,175,467.3056 JUP |
804.8000 KRW |
754.0000 KRW |
816.3000 KRW |
754.0000 KRW |
| 2025-05-29 |
825.8060 KRW |
9,862,591.6884 JUP |
833.1000 KRW |
796.0000 KRW |
847.3000 KRW |
800.7000 KRW |
| 2025-05-28 |
862.0047 KRW |
20,893,666.7036 JUP |
880.9000 KRW |
822.9000 KRW |
895.8000 KRW |
826.5000 KRW |
| 2025-05-27 |
867.8054 KRW |
49,511,275.2751 JUP |
846.3000 KRW |
817.7000 KRW |
908.3000 KRW |
872.9000 KRW |
| 2025-05-26 |
843.9930 KRW |
45,757,306.7417 JUP |
778.7000 KRW |
774.9000 KRW |
867.4000 KRW |
844.9000 KRW |
| 2025-05-25 |
744.3512 KRW |
6,212,935.3567 JUP |
763.4000 KRW |
716.0000 KRW |
784.2000 KRW |
779.0000 KRW |
| 2025-05-24 |
787.1730 KRW |
9,003,014.6550 JUP |
779.7000 KRW |
763.4000 KRW |
813.3000 KRW |
769.2000 KRW |
| 2025-05-23 |
837.3090 KRW |
34,919,919.5583 JUP |
805.5000 KRW |
785.3000 KRW |
876.1000 KRW |
816.0000 KRW |
| 2025-05-22 |
767.6464 KRW |
9,986,768.7033 JUP |
722.4000 KRW |
721.9000 KRW |
812.4000 KRW |
806.1000 KRW |
| 2025-05-21 |
731.2678 KRW |
9,758,530.5884 JUP |
712.3000 KRW |
693.3000 KRW |
753.5000 KRW |
712.5000 KRW |
| 2025-05-20 |
701.6610 KRW |
4,829,714.0086 JUP |
688.9000 KRW |
684.4000 KRW |
715.0000 KRW |
712.6000 KRW |