Identifier on UpBit: KRW-JUP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
690.5693 KRW |
14,057,491.6446 JUP |
663.0000 KRW |
658.0000 KRW |
714.0000 KRW |
691.0000 KRW |
| 2025-08-26 |
655.5141 KRW |
4,365,863.7734 JUP |
649.0000 KRW |
644.0000 KRW |
669.0000 KRW |
665.0000 KRW |
| 2025-08-25 |
701.0419 KRW |
9,570,248.1353 JUP |
708.0000 KRW |
655.0000 KRW |
736.0000 KRW |
662.0000 KRW |
| 2025-08-24 |
723.6776 KRW |
9,991,756.5560 JUP |
724.0000 KRW |
701.0000 KRW |
743.0000 KRW |
710.0000 KRW |
| 2025-08-23 |
727.3342 KRW |
7,366,866.5523 JUP |
732.0000 KRW |
702.0000 KRW |
750.0000 KRW |
724.0000 KRW |
| 2025-08-22 |
696.4110 KRW |
7,168,791.8369 JUP |
680.0000 KRW |
651.0000 KRW |
730.0000 KRW |
726.0000 KRW |
| 2025-08-21 |
693.5409 KRW |
2,610,315.8628 JUP |
699.0000 KRW |
676.0000 KRW |
708.0000 KRW |
678.0000 KRW |
| 2025-08-20 |
682.6641 KRW |
4,261,994.6644 JUP |
663.0000 KRW |
663.0000 KRW |
701.0000 KRW |
700.0000 KRW |
| 2025-08-19 |
679.5476 KRW |
6,854,846.7347 JUP |
686.0000 KRW |
666.0000 KRW |
700.0000 KRW |
677.0000 KRW |
| 2025-08-18 |
689.3309 KRW |
5,386,525.8876 JUP |
709.0000 KRW |
676.0000 KRW |
711.0000 KRW |
693.0000 KRW |
| 2025-08-17 |
719.4647 KRW |
4,726,950.9487 JUP |
719.0000 KRW |
708.0000 KRW |
733.0000 KRW |
720.0000 KRW |
| 2025-08-16 |
710.9379 KRW |
2,684,586.9689 JUP |
711.0000 KRW |
699.0000 KRW |
722.0000 KRW |
716.0000 KRW |
| 2025-08-15 |
715.8574 KRW |
8,402,833.9521 JUP |
709.0000 KRW |
686.0000 KRW |
743.0000 KRW |
714.0000 KRW |
| 2025-08-14 |
733.7044 KRW |
14,966,766.9215 JUP |
753.0000 KRW |
688.0000 KRW |
779.0000 KRW |
709.0000 KRW |
| 2025-08-13 |
748.3936 KRW |
15,950,681.1226 JUP |
732.0000 KRW |
726.0000 KRW |
774.0000 KRW |
750.0000 KRW |
| 2025-08-12 |
698.6763 KRW |
10,887,417.7730 JUP |
684.0000 KRW |
672.0000 KRW |
737.0000 KRW |
730.0000 KRW |
| 2025-08-11 |
707.5181 KRW |
12,197,305.6906 JUP |
729.0000 KRW |
675.0000 KRW |
745.0000 KRW |
684.0000 KRW |
| 2025-08-10 |
736.7983 KRW |
27,543,609.5734 JUP |
721.0000 KRW |
690.0000 KRW |
789.0000 KRW |
726.0000 KRW |
| 2025-08-09 |
713.0756 KRW |
8,310,730.8340 JUP |
685.0000 KRW |
683.0000 KRW |
735.0000 KRW |
730.0000 KRW |
| 2025-08-08 |
685.7761 KRW |
6,580,184.9144 JUP |
687.0000 KRW |
670.0000 KRW |
700.0000 KRW |
687.0000 KRW |
| 2025-08-07 |
676.9532 KRW |
5,389,200.9516 JUP |
661.0000 KRW |
654.0000 KRW |
689.0000 KRW |
685.0000 KRW |
| 2025-08-06 |
648.8158 KRW |
2,650,392.8166 JUP |
654.0000 KRW |
629.0000 KRW |
668.0000 KRW |
660.0000 KRW |
| 2025-08-05 |
662.2994 KRW |
4,749,150.4584 JUP |
679.0000 KRW |
637.0000 KRW |
681.0000 KRW |
638.0000 KRW |
| 2025-08-04 |
658.2865 KRW |
4,320,889.2844 JUP |
657.0000 KRW |
639.0000 KRW |
678.0000 KRW |
676.0000 KRW |
| 2025-08-03 |
630.1537 KRW |
2,709,890.8397 JUP |
614.0000 KRW |
603.0000 KRW |
653.0000 KRW |
652.0000 KRW |
| 2025-08-02 |
623.3953 KRW |
3,769,812.2847 JUP |
630.0000 KRW |
603.0000 KRW |
642.0000 KRW |
611.0000 KRW |
| 2025-08-01 |
655.4917 KRW |
7,389,058.0166 JUP |
673.0000 KRW |
619.0000 KRW |
683.0000 KRW |
630.0000 KRW |
| 2025-07-31 |
715.0805 KRW |
5,592,777.7936 JUP |
718.0000 KRW |
687.0000 KRW |
743.0000 KRW |
688.0000 KRW |
| 2025-07-30 |
722.1342 KRW |
5,192,956.9153 JUP |
744.0000 KRW |
692.0000 KRW |
745.7000 KRW |
712.0000 KRW |
| 2025-07-29 |
757.5659 KRW |
9,279,916.1532 JUP |
751.3000 KRW |
727.7000 KRW |
786.2000 KRW |
746.0000 KRW |
| 2025-07-28 |
823.7050 KRW |
29,157,453.3904 JUP |
803.1000 KRW |
745.0000 KRW |
849.5000 KRW |
748.6000 KRW |
| 2025-07-27 |
799.8622 KRW |
21,509,179.5082 JUP |
757.1000 KRW |
754.9000 KRW |
829.5000 KRW |
806.5000 KRW |
| 2025-07-26 |
755.9126 KRW |
2,839,595.4162 JUP |
753.3000 KRW |
746.3000 KRW |
768.2000 KRW |
758.1000 KRW |
| 2025-07-25 |
726.8096 KRW |
5,235,813.9113 JUP |
734.9000 KRW |
707.5000 KRW |
749.8000 KRW |
744.4000 KRW |
| 2025-07-24 |
748.5584 KRW |
16,249,693.8244 JUP |
789.2000 KRW |
716.3000 KRW |
805.0000 KRW |
745.0000 KRW |
| 2025-07-23 |
810.6594 KRW |
18,806,470.2382 JUP |
858.5000 KRW |
755.4000 KRW |
858.5000 KRW |
793.8000 KRW |
| 2025-07-22 |
882.0042 KRW |
93,853,003.1743 JUP |
835.0000 KRW |
819.1000 KRW |
960.0000 KRW |
846.9000 KRW |
| 2025-07-21 |
829.3179 KRW |
42,145,957.9343 JUP |
765.9000 KRW |
748.5000 KRW |
878.9000 KRW |
831.5000 KRW |
| 2025-07-20 |
756.7570 KRW |
5,838,184.2489 JUP |
748.0000 KRW |
743.1000 KRW |
776.0000 KRW |
769.1000 KRW |
| 2025-07-19 |
730.6300 KRW |
4,204,569.3352 JUP |
730.4000 KRW |
708.6000 KRW |
750.0000 KRW |
742.3000 KRW |
| 2025-07-18 |
757.2090 KRW |
13,854,667.4883 JUP |
741.7000 KRW |
716.0000 KRW |
786.3000 KRW |
735.0000 KRW |
| 2025-07-17 |
736.7803 KRW |
8,455,120.6181 JUP |
735.0000 KRW |
714.8000 KRW |
754.0000 KRW |
728.7000 KRW |
| 2025-07-16 |
725.2538 KRW |
11,572,452.0051 JUP |
701.4000 KRW |
691.3000 KRW |
758.6000 KRW |
746.9000 KRW |
| 2025-07-15 |
668.6936 KRW |
5,435,128.8689 JUP |
681.2000 KRW |
647.2000 KRW |
694.4000 KRW |
681.8000 KRW |
| 2025-07-14 |
699.9694 KRW |
13,001,150.9840 JUP |
683.7000 KRW |
669.4000 KRW |
720.6000 KRW |
680.7000 KRW |
| 2025-07-13 |
676.5535 KRW |
12,793,391.6390 JUP |
642.8000 KRW |
640.9000 KRW |
698.5000 KRW |
681.2000 KRW |
| 2025-07-12 |
649.4367 KRW |
5,116,883.6626 JUP |
657.7000 KRW |
622.1000 KRW |
664.0000 KRW |
639.4000 KRW |
| 2025-07-11 |
669.1057 KRW |
6,575,965.9174 JUP |
653.6000 KRW |
639.3000 KRW |
688.2000 KRW |
670.4000 KRW |
| 2025-07-10 |
622.1483 KRW |
3,980,097.2217 JUP |
616.8000 KRW |
605.4000 KRW |
633.6000 KRW |
633.0000 KRW |
| 2025-07-09 |
599.1421 KRW |
2,646,313.1925 JUP |
589.9000 KRW |
580.0000 KRW |
613.9000 KRW |
612.7000 KRW |