Identifier on UpBit: KRW-JUP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-20 |
787.6937 KRW |
3,690,417.0972 JUP |
799.7000 KRW |
765.6000 KRW |
803.4000 KRW |
780.4000 KRW |
| 2025-03-19 |
771.8599 KRW |
5,946,167.2796 JUP |
748.0000 KRW |
743.3000 KRW |
794.2000 KRW |
786.5000 KRW |
| 2025-03-18 |
744.6657 KRW |
3,697,841.9221 JUP |
761.8000 KRW |
727.2000 KRW |
762.4000 KRW |
736.9000 KRW |
| 2025-03-17 |
752.5049 KRW |
6,026,929.0320 JUP |
722.5000 KRW |
722.5000 KRW |
777.3000 KRW |
765.2000 KRW |
| 2025-03-16 |
758.8830 KRW |
4,731,052.1864 JUP |
783.4000 KRW |
724.9000 KRW |
788.2000 KRW |
728.0000 KRW |
| 2025-03-15 |
780.9515 KRW |
4,218,761.2317 JUP |
782.5000 KRW |
771.3000 KRW |
792.4000 KRW |
786.2000 KRW |
| 2025-03-14 |
763.4288 KRW |
6,453,094.6184 JUP |
744.1000 KRW |
740.4000 KRW |
790.2000 KRW |
784.9000 KRW |
| 2025-03-13 |
749.5419 KRW |
4,777,879.3339 JUP |
761.0000 KRW |
724.2000 KRW |
765.9000 KRW |
727.6000 KRW |
| 2025-03-12 |
766.8032 KRW |
7,570,126.1403 JUP |
765.7000 KRW |
741.2000 KRW |
800.0000 KRW |
755.6000 KRW |
| 2025-03-11 |
728.2837 KRW |
11,924,427.9056 JUP |
717.9000 KRW |
670.0000 KRW |
778.2000 KRW |
767.5000 KRW |
| 2025-03-10 |
747.9638 KRW |
13,869,896.7408 JUP |
735.3000 KRW |
709.8000 KRW |
790.0000 KRW |
737.4000 KRW |
| 2025-03-09 |
792.2877 KRW |
21,506,501.9705 JUP |
823.9000 KRW |
725.6000 KRW |
837.0000 KRW |
736.1000 KRW |
| 2025-03-08 |
837.6482 KRW |
9,843,535.0248 JUP |
860.9000 KRW |
813.0000 KRW |
869.2000 KRW |
826.4000 KRW |
| 2025-03-07 |
886.6534 KRW |
15,366,237.6811 JUP |
907.5000 KRW |
853.2000 KRW |
924.2000 KRW |
879.1000 KRW |
| 2025-03-06 |
935.8599 KRW |
17,658,826.4236 JUP |
943.0000 KRW |
903.2000 KRW |
959.0000 KRW |
918.0000 KRW |
| 2025-03-05 |
961.1755 KRW |
14,552,905.7355 JUP |
965.5000 KRW |
934.4000 KRW |
995.5000 KRW |
943.8000 KRW |
| 2025-03-04 |
961.8254 KRW |
15,745,729.5742 JUP |
1,015.0000 KRW |
908.0000 KRW |
1,033.0000 KRW |
979.7000 KRW |
| 2025-03-03 |
1,130.9824 KRW |
16,295,103.8603 JUP |
1,262.0000 KRW |
995.1000 KRW |
1,264.0000 KRW |
1,026.0000 KRW |
| 2025-03-02 |
1,194.4144 KRW |
20,080,129.2789 JUP |
1,123.0000 KRW |
1,101.0000 KRW |
1,286.0000 KRW |
1,233.0000 KRW |
| 2025-03-01 |
1,105.3313 KRW |
6,530,803.9943 JUP |
1,117.0000 KRW |
1,076.0000 KRW |
1,128.0000 KRW |
1,115.0000 KRW |
| 2025-02-28 |
1,059.0763 KRW |
18,177,970.6406 JUP |
1,057.0000 KRW |
995.6000 KRW |
1,116.0000 KRW |
1,115.0000 KRW |
| 2025-02-27 |
1,075.3223 KRW |
5,925,120.7321 JUP |
1,064.0000 KRW |
1,042.0000 KRW |
1,104.0000 KRW |
1,074.0000 KRW |
| 2025-02-26 |
1,009.2936 KRW |
8,944,998.1491 JUP |
1,021.0000 KRW |
971.1000 KRW |
1,051.0000 KRW |
987.6000 KRW |
| 2025-02-25 |
970.6458 KRW |
20,697,100.1802 JUP |
991.7000 KRW |
917.0000 KRW |
1,036.0000 KRW |
1,014.0000 KRW |
| 2025-02-24 |
1,064.7957 KRW |
15,145,382.6608 JUP |
1,138.0000 KRW |
997.1000 KRW |
1,149.0000 KRW |
1,003.0000 KRW |
| 2025-02-23 |
1,145.3078 KRW |
5,703,752.7495 JUP |
1,164.0000 KRW |
1,114.0000 KRW |
1,170.0000 KRW |
1,139.0000 KRW |
| 2025-02-22 |
1,169.1487 KRW |
11,279,960.7642 JUP |
1,133.0000 KRW |
1,119.0000 KRW |
1,194.0000 KRW |
1,172.0000 KRW |
| 2025-02-21 |
1,175.7187 KRW |
23,342,587.4701 JUP |
1,163.0000 KRW |
1,127.0000 KRW |
1,238.0000 KRW |
1,133.0000 KRW |
| 2025-02-20 |
1,114.9079 KRW |
32,347,865.6971 JUP |
1,073.0000 KRW |
1,062.0000 KRW |
1,174.0000 KRW |
1,149.0000 KRW |
| 2025-02-19 |
1,086.8580 KRW |
27,701,759.2564 JUP |
1,085.0000 KRW |
1,039.0000 KRW |
1,139.0000 KRW |
1,072.0000 KRW |
| 2025-02-18 |
1,101.5125 KRW |
58,907,147.2436 JUP |
1,229.0000 KRW |
1,016.0000 KRW |
1,232.0000 KRW |
1,081.0000 KRW |
| 2025-02-17 |
1,264.2809 KRW |
23,504,298.5794 JUP |
1,329.0000 KRW |
1,207.0000 KRW |
1,356.0000 KRW |
1,229.0000 KRW |
| 2025-02-16 |
1,374.1966 KRW |
12,888,263.8449 JUP |
1,408.0000 KRW |
1,303.0000 KRW |
1,448.0000 KRW |
1,312.0000 KRW |
| 2025-02-15 |
1,415.9683 KRW |
11,435,840.1636 JUP |
1,438.0000 KRW |
1,378.0000 KRW |
1,465.0000 KRW |
1,403.0000 KRW |
| 2025-02-14 |
1,394.4812 KRW |
60,003,266.9033 JUP |
1,283.0000 KRW |
1,283.0000 KRW |
1,508.0000 KRW |
1,439.0000 KRW |
| 2025-02-13 |
1,273.2604 KRW |
13,760,171.7077 JUP |
1,300.0000 KRW |
1,222.0000 KRW |
1,341.0000 KRW |
1,268.0000 KRW |
| 2025-02-12 |
1,243.3529 KRW |
16,088,346.7786 JUP |
1,256.0000 KRW |
1,206.0000 KRW |
1,318.0000 KRW |
1,313.0000 KRW |
| 2025-02-11 |
1,285.4351 KRW |
14,680,495.5585 JUP |
1,267.0000 KRW |
1,237.0000 KRW |
1,320.0000 KRW |
1,260.0000 KRW |
| 2025-02-10 |
1,269.4657 KRW |
10,723,705.1626 JUP |
1,276.0000 KRW |
1,223.0000 KRW |
1,307.0000 KRW |
1,285.0000 KRW |
| 2025-02-09 |
1,298.8654 KRW |
22,502,936.6514 JUP |
1,296.0000 KRW |
1,221.0000 KRW |
1,361.0000 KRW |
1,253.0000 KRW |
| 2025-02-08 |
1,241.4616 KRW |
12,045,836.1916 JUP |
1,240.0000 KRW |
1,210.0000 KRW |
1,301.0000 KRW |
1,283.0000 KRW |
| 2025-02-07 |
1,290.9965 KRW |
21,259,956.6624 JUP |
1,297.0000 KRW |
1,209.0000 KRW |
1,354.0000 KRW |
1,241.0000 KRW |
| 2025-02-06 |
1,361.7469 KRW |
23,635,180.4975 JUP |
1,386.0000 KRW |
1,283.0000 KRW |
1,417.0000 KRW |
1,288.0000 KRW |
| 2025-02-05 |
1,461.9013 KRW |
28,189,277.6800 JUP |
1,513.0000 KRW |
1,391.0000 KRW |
1,540.0000 KRW |
1,393.0000 KRW |
| 2025-02-04 |
1,549.3511 KRW |
70,189,923.3361 JUP |
1,574.0000 KRW |
1,440.0000 KRW |
1,670.0000 KRW |
1,509.0000 KRW |
| 2025-02-03 |
1,382.4130 KRW |
81,645,685.8143 JUP |
1,442.0000 KRW |
1,200.0000 KRW |
1,564.0000 KRW |
1,540.0000 KRW |
| 2025-02-02 |
1,474.0296 KRW |
72,202,021.3367 JUP |
1,444.0000 KRW |
1,365.0000 KRW |
1,543.0000 KRW |
1,410.0000 KRW |
| 2025-02-01 |
1,537.4374 KRW |
24,827,985.7862 JUP |
1,586.0000 KRW |
1,433.0000 KRW |
1,604.0000 KRW |
1,448.0000 KRW |
| 2025-01-31 |
1,594.0815 KRW |
45,901,640.4119 JUP |
1,651.0000 KRW |
1,551.0000 KRW |
1,651.0000 KRW |
1,587.0000 KRW |
| 2025-01-30 |
1,691.3467 KRW |
71,005,813.8567 JUP |
1,672.0000 KRW |
1,633.0000 KRW |
1,757.0000 KRW |
1,666.0000 KRW |