Identifier on UpBit: KRW-JUP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
356.3326 KRW |
1,897,312.0034 JUP |
364.0000 KRW |
340.0000 KRW |
366.0000 KRW |
344.0000 KRW |
| 2025-12-04 |
375.7931 KRW |
1,425,482.3564 JUP |
381.0000 KRW |
361.0000 KRW |
387.0000 KRW |
366.0000 KRW |
| 2025-12-03 |
375.8792 KRW |
961,314.6088 JUP |
371.0000 KRW |
366.0000 KRW |
383.0000 KRW |
376.0000 KRW |
| 2025-12-02 |
358.4580 KRW |
2,205,297.7471 JUP |
345.0000 KRW |
344.0000 KRW |
374.0000 KRW |
370.0000 KRW |
| 2025-12-01 |
346.9748 KRW |
2,191,182.1282 JUP |
375.0000 KRW |
332.0000 KRW |
375.0000 KRW |
347.0000 KRW |
| 2025-11-30 |
377.9082 KRW |
2,430,001.6974 JUP |
380.0000 KRW |
369.0000 KRW |
393.0000 KRW |
387.0000 KRW |
| 2025-11-29 |
383.2772 KRW |
799,850.1411 JUP |
393.0000 KRW |
377.0000 KRW |
396.0000 KRW |
379.0000 KRW |
| 2025-11-28 |
391.7803 KRW |
2,614,690.2114 JUP |
394.0000 KRW |
383.0000 KRW |
411.0000 KRW |
391.0000 KRW |
| 2025-11-27 |
405.6671 KRW |
14,636,421.5010 JUP |
383.0000 KRW |
380.0000 KRW |
440.0000 KRW |
399.0000 KRW |
| 2025-11-26 |
376.0610 KRW |
1,519,483.3397 JUP |
377.0000 KRW |
368.0000 KRW |
395.0000 KRW |
383.0000 KRW |
| 2025-11-25 |
369.4588 KRW |
1,683,422.9743 JUP |
371.0000 KRW |
362.0000 KRW |
379.0000 KRW |
379.0000 KRW |
| 2025-11-24 |
360.0300 KRW |
2,419,246.9831 JUP |
359.0000 KRW |
351.0000 KRW |
379.0000 KRW |
376.0000 KRW |
| 2025-11-23 |
354.2661 KRW |
3,338,964.9724 JUP |
353.0000 KRW |
347.0000 KRW |
363.0000 KRW |
362.0000 KRW |
| 2025-11-22 |
357.9424 KRW |
1,355,294.6259 JUP |
362.0000 KRW |
350.0000 KRW |
366.0000 KRW |
356.0000 KRW |
| 2025-11-21 |
361.9288 KRW |
5,802,100.4307 JUP |
382.0000 KRW |
333.0000 KRW |
386.0000 KRW |
363.0000 KRW |
| 2025-11-20 |
400.7661 KRW |
6,685,022.3120 JUP |
391.0000 KRW |
375.0000 KRW |
414.0000 KRW |
394.0000 KRW |
| 2025-11-19 |
391.8228 KRW |
1,709,145.3314 JUP |
395.0000 KRW |
383.0000 KRW |
398.0000 KRW |
388.0000 KRW |
| 2025-11-18 |
395.0519 KRW |
4,494,159.1823 JUP |
391.0000 KRW |
386.0000 KRW |
407.0000 KRW |
397.0000 KRW |
| 2025-11-17 |
405.8225 KRW |
4,185,261.0179 JUP |
412.0000 KRW |
387.0000 KRW |
421.0000 KRW |
392.0000 KRW |
| 2025-11-16 |
417.6306 KRW |
3,399,396.5281 JUP |
428.0000 KRW |
402.0000 KRW |
432.0000 KRW |
411.0000 KRW |
| 2025-11-15 |
434.0222 KRW |
2,218,097.7398 JUP |
425.0000 KRW |
425.0000 KRW |
444.0000 KRW |
437.0000 KRW |
| 2025-11-14 |
448.9210 KRW |
8,553,380.5795 JUP |
472.0000 KRW |
429.0000 KRW |
475.0000 KRW |
452.0000 KRW |
| 2025-11-13 |
497.0210 KRW |
4,280,815.7822 JUP |
500.0000 KRW |
471.0000 KRW |
517.0000 KRW |
476.0000 KRW |
| 2025-11-12 |
511.2443 KRW |
3,082,542.8527 JUP |
503.0000 KRW |
498.0000 KRW |
525.0000 KRW |
503.0000 KRW |
| 2025-11-11 |
526.6725 KRW |
6,741,003.2717 JUP |
541.0000 KRW |
501.0000 KRW |
553.0000 KRW |
506.0000 KRW |
| 2025-11-10 |
530.6668 KRW |
4,009,855.7862 JUP |
524.0000 KRW |
519.0000 KRW |
542.0000 KRW |
526.0000 KRW |
| 2025-11-09 |
512.6457 KRW |
4,395,392.5063 JUP |
521.0000 KRW |
499.0000 KRW |
532.0000 KRW |
524.0000 KRW |
| 2025-11-08 |
521.8475 KRW |
5,776,478.9526 JUP |
531.0000 KRW |
503.0000 KRW |
544.0000 KRW |
522.0000 KRW |
| 2025-11-07 |
502.8340 KRW |
3,102,367.6181 JUP |
507.0000 KRW |
485.0000 KRW |
526.0000 KRW |
496.0000 KRW |
| 2025-11-06 |
516.4594 KRW |
2,532,349.5123 JUP |
530.0000 KRW |
497.0000 KRW |
530.0000 KRW |
510.0000 KRW |
| 2025-11-05 |
512.2580 KRW |
3,660,321.6630 JUP |
516.0000 KRW |
481.0000 KRW |
537.0000 KRW |
530.0000 KRW |
| 2025-11-04 |
519.2377 KRW |
5,322,438.7067 JUP |
540.0000 KRW |
482.0000 KRW |
553.0000 KRW |
514.0000 KRW |
| 2025-11-03 |
559.0755 KRW |
3,256,090.3895 JUP |
602.0000 KRW |
523.0000 KRW |
602.0000 KRW |
540.0000 KRW |
| 2025-11-02 |
607.4651 KRW |
1,658,515.2998 JUP |
612.0000 KRW |
583.0000 KRW |
621.0000 KRW |
600.0000 KRW |
| 2025-11-01 |
606.1611 KRW |
1,314,193.7347 JUP |
608.0000 KRW |
596.0000 KRW |
619.0000 KRW |
600.0000 KRW |
| 2025-10-31 |
603.3331 KRW |
1,302,879.1486 JUP |
606.0000 KRW |
592.0000 KRW |
613.0000 KRW |
602.0000 KRW |
| 2025-10-30 |
601.6561 KRW |
4,656,452.1910 JUP |
624.0000 KRW |
580.0000 KRW |
639.0000 KRW |
596.0000 KRW |
| 2025-10-29 |
627.3383 KRW |
2,220,887.1770 JUP |
642.0000 KRW |
612.0000 KRW |
646.0000 KRW |
631.0000 KRW |
| 2025-10-28 |
650.6345 KRW |
3,167,503.9038 JUP |
658.0000 KRW |
625.0000 KRW |
666.0000 KRW |
630.0000 KRW |
| 2025-10-27 |
651.4544 KRW |
4,028,805.2130 JUP |
644.0000 KRW |
636.0000 KRW |
667.0000 KRW |
652.0000 KRW |
| 2025-10-26 |
637.9125 KRW |
2,943,036.8447 JUP |
635.0000 KRW |
625.0000 KRW |
654.0000 KRW |
645.0000 KRW |
| 2025-10-25 |
590.8178 KRW |
1,505,464.0255 JUP |
603.0000 KRW |
570.0000 KRW |
603.0000 KRW |
592.0000 KRW |
| 2025-10-24 |
553.8980 KRW |
3,175,643.9156 JUP |
539.0000 KRW |
533.0000 KRW |
576.0000 KRW |
570.0000 KRW |
| 2025-10-23 |
532.8794 KRW |
1,887,229.2560 JUP |
519.0000 KRW |
517.0000 KRW |
543.0000 KRW |
540.0000 KRW |
| 2025-10-22 |
531.0517 KRW |
1,392,393.4669 JUP |
526.0000 KRW |
522.0000 KRW |
541.0000 KRW |
527.0000 KRW |
| 2025-10-21 |
538.5737 KRW |
1,719,627.0388 JUP |
547.0000 KRW |
524.0000 KRW |
557.0000 KRW |
531.0000 KRW |
| 2025-10-20 |
544.0381 KRW |
2,024,661.3038 JUP |
532.0000 KRW |
524.0000 KRW |
554.0000 KRW |
544.0000 KRW |
| 2025-10-19 |
523.5985 KRW |
1,625,784.2110 JUP |
522.0000 KRW |
508.0000 KRW |
539.0000 KRW |
532.0000 KRW |
| 2025-10-18 |
521.5336 KRW |
1,305,830.0224 JUP |
515.0000 KRW |
514.0000 KRW |
528.0000 KRW |
522.0000 KRW |
| 2025-10-17 |
509.1055 KRW |
3,698,384.3200 JUP |
528.0000 KRW |
487.0000 KRW |
535.0000 KRW |
516.0000 KRW |