Identifier on UpBit: KRW-JST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-09 |
58.1090 KRW |
52,572,220.0929 JST |
59.4000 KRW |
55.7000 KRW |
60.9000 KRW |
60.7000 KRW |
| 2021-07-08 |
61.4559 KRW |
118,642,378.4313 JST |
64.8000 KRW |
58.1000 KRW |
65.3000 KRW |
59.5000 KRW |
| 2021-07-07 |
63.9014 KRW |
156,637,505.2263 JST |
61.5000 KRW |
60.2000 KRW |
66.0000 KRW |
64.8000 KRW |
| 2021-07-06 |
60.7561 KRW |
88,550,812.8241 JST |
60.6000 KRW |
59.4000 KRW |
61.8000 KRW |
61.6000 KRW |
| 2021-07-05 |
60.8588 KRW |
95,479,031.8435 JST |
62.7000 KRW |
58.5000 KRW |
62.8000 KRW |
60.5000 KRW |
| 2021-07-04 |
61.7203 KRW |
76,023,457.8602 JST |
62.2000 KRW |
60.3000 KRW |
63.2000 KRW |
62.7000 KRW |
| 2021-07-03 |
60.4351 KRW |
72,173,004.3236 JST |
61.8000 KRW |
59.0000 KRW |
61.9000 KRW |
61.4000 KRW |
| 2021-07-02 |
58.4217 KRW |
82,371,752.6019 JST |
58.9000 KRW |
56.3000 KRW |
60.3000 KRW |
60.1000 KRW |
| 2021-07-01 |
58.5908 KRW |
78,359,354.3498 JST |
61.1000 KRW |
56.1000 KRW |
61.1000 KRW |
58.8000 KRW |
| 2021-06-30 |
57.0878 KRW |
78,383,976.0103 JST |
58.5000 KRW |
54.8000 KRW |
59.9000 KRW |
59.8000 KRW |
| 2021-06-29 |
57.1384 KRW |
132,128,557.5812 JST |
54.8000 KRW |
54.0000 KRW |
59.3000 KRW |
57.5000 KRW |
| 2021-06-28 |
53.4760 KRW |
51,295,003.1705 JST |
52.5000 KRW |
51.3000 KRW |
55.2000 KRW |
54.6000 KRW |
| 2021-06-27 |
51.0170 KRW |
7,019,582.7313 JST |
51.5000 KRW |
49.5000 KRW |
52.0000 KRW |
51.9000 KRW |
| 2021-06-26 |
51.6780 KRW |
48,157,481.8227 JST |
51.2000 KRW |
48.6000 KRW |
53.2000 KRW |
51.1000 KRW |
| 2021-06-25 |
53.6610 KRW |
14,087,662.3520 JST |
54.7000 KRW |
50.1000 KRW |
56.5000 KRW |
50.9000 KRW |
| 2021-06-24 |
54.2570 KRW |
59,339,648.1038 JST |
49.2000 KRW |
48.6000 KRW |
56.9000 KRW |
55.0000 KRW |
| 2021-06-23 |
46.5339 KRW |
18,327,735.6154 JST |
43.8000 KRW |
40.9000 KRW |
48.8000 KRW |
48.8000 KRW |
| 2021-06-22 |
45.5010 KRW |
43,062,366.0336 JST |
48.5000 KRW |
39.7000 KRW |
50.1000 KRW |
43.0000 KRW |
| 2021-06-21 |
57.4417 KRW |
43,830,072.7888 JST |
64.6000 KRW |
48.0000 KRW |
65.1000 KRW |
48.8000 KRW |
| 2021-06-20 |
64.2269 KRW |
19,066,908.5402 JST |
66.8000 KRW |
61.0000 KRW |
67.2000 KRW |
64.5000 KRW |
| 2021-06-19 |
68.1861 KRW |
14,346,606.1060 JST |
69.2000 KRW |
67.3000 KRW |
70.3000 KRW |
67.6000 KRW |
| 2021-06-18 |
71.5246 KRW |
28,816,318.6205 JST |
72.3000 KRW |
68.7000 KRW |
73.7000 KRW |
68.8000 KRW |
| 2021-06-17 |
71.1158 KRW |
20,460,074.7448 JST |
70.4000 KRW |
69.8000 KRW |
72.2000 KRW |
70.9000 KRW |
| 2021-06-16 |
71.0501 KRW |
20,460,973.0336 JST |
71.5000 KRW |
69.2000 KRW |
72.7000 KRW |
70.0000 KRW |
| 2021-06-15 |
71.3822 KRW |
13,979,682.3798 JST |
71.3000 KRW |
70.5000 KRW |
72.4000 KRW |
71.0000 KRW |
| 2021-06-14 |
70.2856 KRW |
20,658,446.2695 JST |
70.6000 KRW |
68.9000 KRW |
72.1000 KRW |
70.7000 KRW |
| 2021-06-13 |
68.9529 KRW |
17,715,993.6364 JST |
69.3000 KRW |
67.4000 KRW |
71.0000 KRW |
70.6000 KRW |
| 2021-06-12 |
69.0324 KRW |
41,426,377.2802 JST |
71.7000 KRW |
66.3000 KRW |
72.6000 KRW |
69.3000 KRW |
| 2021-06-11 |
77.3713 KRW |
141,255,729.4857 JST |
77.6000 KRW |
71.5000 KRW |
79.8000 KRW |
72.0000 KRW |
| 2021-06-10 |
81.2623 KRW |
195,301,595.3946 JST |
80.7000 KRW |
76.0000 KRW |
85.1000 KRW |
77.9000 KRW |
| 2021-06-09 |
75.9476 KRW |
65,317,280.4482 JST |
75.4000 KRW |
72.2000 KRW |
81.2000 KRW |
81.1000 KRW |
| 2021-06-08 |
73.7026 KRW |
113,336,672.4820 JST |
74.5000 KRW |
69.9000 KRW |
78.1000 KRW |
75.3000 KRW |
| 2021-06-07 |
80.4937 KRW |
37,513,695.5160 JST |
82.7000 KRW |
74.5000 KRW |
82.7000 KRW |
75.1000 KRW |
| 2021-06-06 |
80.5056 KRW |
43,840,530.9860 JST |
79.4000 KRW |
78.8000 KRW |
82.7000 KRW |
82.0000 KRW |
| 2021-06-05 |
81.4134 KRW |
24,962,267.2842 JST |
81.9000 KRW |
78.7000 KRW |
83.7000 KRW |
79.2000 KRW |
| 2021-06-04 |
82.9044 KRW |
63,841,362.7912 JST |
86.2000 KRW |
78.7000 KRW |
87.9000 KRW |
82.2000 KRW |
| 2021-06-03 |
83.0940 KRW |
42,130,549.4515 JST |
82.2000 KRW |
80.4000 KRW |
86.0000 KRW |
86.0000 KRW |
| 2021-06-02 |
81.0330 KRW |
54,181,910.2795 JST |
79.7000 KRW |
77.8000 KRW |
82.8000 KRW |
81.5000 KRW |
| 2021-06-01 |
79.6434 KRW |
29,695,234.7153 JST |
80.3000 KRW |
77.9000 KRW |
81.4000 KRW |
79.5000 KRW |
| 2021-05-31 |
77.9423 KRW |
62,551,492.7680 JST |
76.8000 KRW |
73.9000 KRW |
81.1000 KRW |
79.2000 KRW |
| 2021-05-30 |
75.8252 KRW |
37,345,239.8058 JST |
76.3000 KRW |
70.8000 KRW |
78.4000 KRW |
76.7000 KRW |
| 2021-05-29 |
77.8674 KRW |
36,133,458.8812 JST |
78.9000 KRW |
73.0000 KRW |
81.4000 KRW |
75.8000 KRW |
| 2021-05-28 |
81.4134 KRW |
46,735,417.5871 JST |
86.7000 KRW |
75.7000 KRW |
87.2000 KRW |
78.5000 KRW |
| 2021-05-27 |
87.1503 KRW |
66,913,622.2877 JST |
90.7000 KRW |
83.7000 KRW |
91.1000 KRW |
86.5000 KRW |
| 2021-05-26 |
87.1107 KRW |
93,797,842.3223 JST |
84.4000 KRW |
81.5000 KRW |
91.0000 KRW |
90.5000 KRW |
| 2021-05-25 |
82.8950 KRW |
103,384,383.7442 JST |
83.8000 KRW |
78.0000 KRW |
88.7000 KRW |
83.7000 KRW |
| 2021-05-24 |
74.7715 KRW |
128,181,550.3216 JST |
70.9000 KRW |
65.1000 KRW |
84.2000 KRW |
83.1000 KRW |
| 2021-05-23 |
78.6206 KRW |
151,849,808.2096 JST |
90.5000 KRW |
62.5000 KRW |
91.8000 KRW |
70.8000 KRW |
| 2021-05-22 |
87.9267 KRW |
159,195,312.2541 JST |
95.5000 KRW |
80.0000 KRW |
96.0000 KRW |
89.6000 KRW |
| 2021-05-21 |
97.4164 KRW |
374,188,699.1268 JST |
97.0000 KRW |
86.2000 KRW |
104.0000 KRW |
93.2000 KRW |