Identifier on UpBit: KRW-JST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-31 |
24.4475 KRW |
17,333,166.8414 JST |
25.0000 KRW |
24.0000 KRW |
25.0000 KRW |
24.6000 KRW |
| 2020-12-30 |
26.0053 KRW |
58,846,466.6591 JST |
25.7000 KRW |
24.7000 KRW |
27.5000 KRW |
24.8000 KRW |
| 2020-12-29 |
25.9731 KRW |
44,787,574.5998 JST |
27.7000 KRW |
24.8000 KRW |
28.0000 KRW |
25.7000 KRW |
| 2020-12-28 |
27.0602 KRW |
62,993,184.5111 JST |
26.0000 KRW |
25.4000 KRW |
28.4000 KRW |
27.2000 KRW |
| 2020-12-27 |
25.7734 KRW |
72,049,393.6845 JST |
25.4000 KRW |
24.0000 KRW |
27.5000 KRW |
26.1000 KRW |
| 2020-12-26 |
25.3300 KRW |
22,555,662.9789 JST |
25.6000 KRW |
24.9000 KRW |
25.9000 KRW |
25.3000 KRW |
| 2020-12-25 |
25.9079 KRW |
21,495,333.0403 JST |
26.4000 KRW |
24.7000 KRW |
26.9000 KRW |
25.2000 KRW |
| 2020-12-24 |
24.8673 KRW |
27,319,961.3116 JST |
23.9000 KRW |
23.1000 KRW |
26.4000 KRW |
26.1000 KRW |
| 2020-12-23 |
26.5837 KRW |
50,669,945.9207 JST |
28.6000 KRW |
23.3000 KRW |
28.7000 KRW |
24.2000 KRW |
| 2020-12-22 |
28.0788 KRW |
40,037,537.3789 JST |
28.6000 KRW |
27.2000 KRW |
28.8000 KRW |
28.4000 KRW |
| 2020-12-21 |
30.7353 KRW |
138,613,875.2874 JST |
30.5000 KRW |
28.0000 KRW |
33.6000 KRW |
28.7000 KRW |
| 2020-12-20 |
31.3371 KRW |
223,928,492.5187 JST |
30.0000 KRW |
29.7000 KRW |
33.7000 KRW |
30.4000 KRW |
| 2020-12-19 |
30.3292 KRW |
71,302,939.9853 JST |
30.0000 KRW |
29.5000 KRW |
31.1000 KRW |
30.2000 KRW |
| 2020-12-18 |
29.6062 KRW |
72,308,115.1411 JST |
28.8000 KRW |
28.1000 KRW |
30.6000 KRW |
30.1000 KRW |
| 2020-12-17 |
29.1569 KRW |
76,053,212.9421 JST |
28.3000 KRW |
28.1000 KRW |
30.3000 KRW |
28.6000 KRW |
| 2020-12-16 |
27.8069 KRW |
28,155,430.1697 JST |
28.4000 KRW |
27.2000 KRW |
28.5000 KRW |
28.3000 KRW |
| 2020-12-15 |
28.1104 KRW |
11,015,298.2520 JST |
27.9000 KRW |
27.8000 KRW |
28.6000 KRW |
28.2000 KRW |
| 2020-12-14 |
28.0458 KRW |
8,839,967.3608 JST |
28.2000 KRW |
27.7000 KRW |
28.6000 KRW |
27.9000 KRW |
| 2020-12-13 |
28.3557 KRW |
23,261,053.0911 JST |
28.3000 KRW |
27.8000 KRW |
29.0000 KRW |
28.2000 KRW |
| 2020-12-12 |
28.1504 KRW |
8,584,873.1524 JST |
27.5000 KRW |
27.5000 KRW |
28.5000 KRW |
28.3000 KRW |
| 2020-12-11 |
27.3917 KRW |
16,087,494.6116 JST |
28.2000 KRW |
26.7000 KRW |
28.4000 KRW |
27.6000 KRW |
| 2020-12-10 |
28.8918 KRW |
21,114,461.7498 JST |
29.6000 KRW |
27.8000 KRW |
30.1000 KRW |
28.3000 KRW |
| 2020-12-09 |
27.8515 KRW |
41,082,045.9203 JST |
27.9000 KRW |
26.0000 KRW |
29.7000 KRW |
29.5000 KRW |
| 2020-12-08 |
29.3410 KRW |
59,312,791.0673 JST |
31.0000 KRW |
27.5000 KRW |
31.0000 KRW |
27.8000 KRW |
| 2020-12-07 |
31.0335 KRW |
155,413,437.4483 JST |
32.5000 KRW |
30.3000 KRW |
32.7000 KRW |
31.1000 KRW |
| 2020-12-06 |
32.2543 KRW |
287,397,181.8942 JST |
29.6000 KRW |
29.2000 KRW |
35.0000 KRW |
32.5000 KRW |
| 2020-12-05 |
28.7503 KRW |
43,073,773.1389 JST |
28.2000 KRW |
27.6000 KRW |
29.8000 KRW |
29.4000 KRW |
| 2020-12-04 |
29.3126 KRW |
44,501,695.0577 JST |
31.2000 KRW |
27.6000 KRW |
31.4000 KRW |
28.1000 KRW |
| 2020-12-03 |
32.4076 KRW |
154,125,563.9792 JST |
31.6000 KRW |
29.7000 KRW |
36.0000 KRW |
30.9000 KRW |
| 2020-12-02 |
30.5488 KRW |
186,551,044.1721 JST |
33.2000 KRW |
28.8000 KRW |
33.5000 KRW |
31.7000 KRW |
| 2020-12-01 |
33.7520 KRW |
1,750,053,470.8711 JST |
25.2000 KRW |
24.8000 KRW |
44.9000 KRW |
31.9000 KRW |
| 2020-11-30 |
24.5612 KRW |
55,978,015.6823 JST |
24.2000 KRW |
23.5000 KRW |
25.7000 KRW |
25.1000 KRW |
| 2020-11-29 |
23.9823 KRW |
28,496,373.3097 JST |
24.3000 KRW |
23.5000 KRW |
24.6000 KRW |
24.2000 KRW |
| 2020-11-28 |
24.0266 KRW |
29,949,283.8389 JST |
23.9000 KRW |
23.4000 KRW |
24.6000 KRW |
24.1000 KRW |
| 2020-11-27 |
23.6936 KRW |
25,517,135.8274 JST |
24.2000 KRW |
22.8000 KRW |
24.8000 KRW |
23.8000 KRW |
| 2020-11-26 |
25.7739 KRW |
83,420,115.2371 JST |
28.6000 KRW |
22.7000 KRW |
29.5000 KRW |
23.9000 KRW |
| 2020-11-25 |
28.5542 KRW |
85,977,634.3434 JST |
28.2000 KRW |
27.0000 KRW |
30.1000 KRW |
27.5000 KRW |
| 2020-11-24 |
28.2537 KRW |
101,728,349.6316 JST |
26.8000 KRW |
25.6000 KRW |
30.2000 KRW |
28.4000 KRW |
| 2020-11-23 |
25.9915 KRW |
56,281,221.9235 JST |
25.8000 KRW |
25.3000 KRW |
27.0000 KRW |
26.9000 KRW |
| 2020-11-22 |
25.7948 KRW |
64,223,217.2856 JST |
27.4000 KRW |
24.4000 KRW |
27.6000 KRW |
25.8000 KRW |
| 2020-11-21 |
26.2793 KRW |
88,774,820.1585 JST |
25.3000 KRW |
24.4000 KRW |
27.6000 KRW |
27.4000 KRW |
| 2020-11-20 |
25.7001 KRW |
77,119,383.6686 JST |
23.9000 KRW |
23.8000 KRW |
27.5000 KRW |
25.3000 KRW |
| 2020-11-19 |
23.5021 KRW |
38,850,074.8384 JST |
24.3000 KRW |
22.9000 KRW |
24.3000 KRW |
23.9000 KRW |
| 2020-11-18 |
23.7947 KRW |
82,709,036.9579 JST |
25.1000 KRW |
22.2000 KRW |
25.8000 KRW |
24.3000 KRW |
| 2020-11-17 |
25.8949 KRW |
82,944,283.9805 JST |
24.9000 KRW |
24.5000 KRW |
27.0000 KRW |
24.7000 KRW |
| 2020-11-16 |
24.8714 KRW |
95,336,182.3425 JST |
26.1000 KRW |
24.2000 KRW |
26.5000 KRW |
24.7000 KRW |
| 2020-11-15 |
25.7059 KRW |
359,238,946.4767 JST |
22.2000 KRW |
21.8000 KRW |
28.5000 KRW |
25.8000 KRW |
| 2020-11-14 |
22.0802 KRW |
20,749,319.4376 JST |
22.4000 KRW |
21.8000 KRW |
22.5000 KRW |
22.0000 KRW |
| 2020-11-13 |
22.2230 KRW |
40,450,283.6027 JST |
22.1000 KRW |
21.7000 KRW |
23.0000 KRW |
22.4000 KRW |
| 2020-11-12 |
22.3730 KRW |
35,478,576.2257 JST |
23.1000 KRW |
21.8000 KRW |
23.1000 KRW |
22.1000 KRW |