Identifier on UpBit: KRW-JST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-27 |
65.7464 KRW |
10,635,386.6887 JST |
68.8000 KRW |
60.3000 KRW |
69.0000 KRW |
60.8000 KRW |
| 2026-01-26 |
67.6642 KRW |
19,179,726.6720 JST |
65.0000 KRW |
64.8000 KRW |
69.0000 KRW |
68.4000 KRW |
| 2026-01-25 |
66.4938 KRW |
9,407,326.6602 JST |
67.4000 KRW |
64.7000 KRW |
68.0000 KRW |
65.3000 KRW |
| 2026-01-24 |
66.8837 KRW |
4,807,085.2522 JST |
66.0000 KRW |
65.7000 KRW |
67.7000 KRW |
67.7000 KRW |
| 2026-01-23 |
66.2388 KRW |
7,264,315.2434 JST |
66.3000 KRW |
65.1000 KRW |
67.5000 KRW |
65.8000 KRW |
| 2026-01-22 |
66.0033 KRW |
14,454,190.3431 JST |
66.6000 KRW |
62.9000 KRW |
68.1700 KRW |
66.3000 KRW |
| 2026-01-21 |
64.8287 KRW |
11,174,443.0658 JST |
62.7000 KRW |
62.6000 KRW |
66.7000 KRW |
66.5000 KRW |
| 2026-01-20 |
61.4273 KRW |
7,149,273.9038 JST |
61.4000 KRW |
60.4000 KRW |
62.7000 KRW |
62.7000 KRW |
| 2026-01-19 |
61.3685 KRW |
41,019,822.0556 JST |
59.2000 KRW |
57.3000 KRW |
63.2000 KRW |
61.8000 KRW |
| 2026-01-18 |
59.7373 KRW |
2,920,385.0535 JST |
60.0000 KRW |
59.3000 KRW |
60.2000 KRW |
59.4000 KRW |
| 2026-01-17 |
59.6441 KRW |
4,148,413.1528 JST |
60.6000 KRW |
59.0000 KRW |
60.7000 KRW |
59.5000 KRW |
| 2026-01-16 |
60.8985 KRW |
6,798,849.8967 JST |
61.9000 KRW |
60.1000 KRW |
61.9000 KRW |
60.6000 KRW |
| 2026-01-15 |
59.6438 KRW |
17,729,214.3217 JST |
59.7000 KRW |
58.6000 KRW |
60.8000 KRW |
60.5000 KRW |
| 2026-01-14 |
59.2210 KRW |
22,625,073.9981 JST |
58.8000 KRW |
58.3000 KRW |
60.2000 KRW |
59.5000 KRW |
| 2026-01-13 |
59.1848 KRW |
12,979,519.2016 JST |
59.7000 KRW |
58.3000 KRW |
60.6000 KRW |
58.7000 KRW |
| 2026-01-12 |
59.8894 KRW |
28,592,696.6843 JST |
58.6000 KRW |
58.5000 KRW |
61.6000 KRW |
59.7000 KRW |
| 2026-01-11 |
59.1357 KRW |
9,816,931.6076 JST |
60.6000 KRW |
58.2000 KRW |
60.8000 KRW |
58.2000 KRW |
| 2026-01-10 |
62.4601 KRW |
9,706,235.0580 JST |
65.8000 KRW |
60.4000 KRW |
65.8000 KRW |
60.5000 KRW |
| 2026-01-09 |
64.4417 KRW |
5,650,454.9410 JST |
64.2000 KRW |
63.3000 KRW |
65.5000 KRW |
65.3000 KRW |
| 2026-01-08 |
63.4313 KRW |
11,665,205.9416 JST |
62.5000 KRW |
61.5000 KRW |
65.0000 KRW |
64.5000 KRW |
| 2026-01-07 |
61.7409 KRW |
13,879,292.6138 JST |
60.8000 KRW |
60.1000 KRW |
63.0000 KRW |
62.8000 KRW |
| 2026-01-06 |
59.9577 KRW |
8,497,187.9607 JST |
60.1000 KRW |
58.8000 KRW |
60.8000 KRW |
60.1000 KRW |
| 2026-01-05 |
60.0099 KRW |
10,566,290.7406 JST |
58.9000 KRW |
58.7000 KRW |
61.0000 KRW |
60.6000 KRW |
| 2026-01-04 |
57.2256 KRW |
2,483,819.3815 JST |
56.5000 KRW |
56.5000 KRW |
57.8000 KRW |
57.8000 KRW |
| 2026-01-03 |
56.6767 KRW |
5,658,238.4223 JST |
56.5000 KRW |
56.0000 KRW |
57.1000 KRW |
56.5000 KRW |
| 2026-01-02 |
56.9081 KRW |
5,602,942.6790 JST |
57.0000 KRW |
56.6000 KRW |
57.3000 KRW |
56.6000 KRW |
| 2026-01-01 |
59.1705 KRW |
6,048,375.3670 JST |
61.0000 KRW |
56.9000 KRW |
61.4000 KRW |
57.1000 KRW |
| 2025-12-31 |
60.1205 KRW |
5,081,597.0739 JST |
60.5000 KRW |
58.7000 KRW |
61.3000 KRW |
61.2000 KRW |
| 2025-12-30 |
57.8132 KRW |
4,427,796.9448 JST |
57.3000 KRW |
57.1000 KRW |
58.9000 KRW |
58.7000 KRW |
| 2025-12-29 |
56.1385 KRW |
4,840,682.8366 JST |
56.6000 KRW |
55.7000 KRW |
57.4000 KRW |
57.2000 KRW |
| 2025-12-28 |
56.6069 KRW |
2,657,327.7319 JST |
56.4000 KRW |
56.2000 KRW |
57.0000 KRW |
56.7000 KRW |
| 2025-12-27 |
55.9836 KRW |
2,679,361.6275 JST |
55.7000 KRW |
55.5000 KRW |
56.4000 KRW |
56.4000 KRW |
| 2025-12-26 |
55.0959 KRW |
4,882,676.5278 JST |
55.8000 KRW |
54.5000 KRW |
56.0000 KRW |
55.5000 KRW |
| 2025-12-25 |
56.1846 KRW |
7,761,810.8315 JST |
57.3000 KRW |
55.4000 KRW |
57.3000 KRW |
55.5000 KRW |
| 2025-12-24 |
58.3082 KRW |
6,267,529.7149 JST |
59.4000 KRW |
57.3000 KRW |
59.4000 KRW |
57.7000 KRW |
| 2025-12-23 |
60.0023 KRW |
4,956,256.3615 JST |
59.5000 KRW |
59.4000 KRW |
60.6000 KRW |
59.9000 KRW |
| 2025-12-22 |
59.7968 KRW |
5,051,627.5937 JST |
60.1000 KRW |
58.8000 KRW |
60.7000 KRW |
59.4000 KRW |
| 2025-12-21 |
59.9857 KRW |
9,909,687.6901 JST |
59.8000 KRW |
59.1000 KRW |
61.2000 KRW |
59.5000 KRW |
| 2025-12-20 |
59.2590 KRW |
4,056,925.8961 JST |
58.9000 KRW |
58.6000 KRW |
60.0000 KRW |
59.6000 KRW |
| 2025-12-19 |
59.1060 KRW |
7,332,563.7668 JST |
59.2000 KRW |
58.4000 KRW |
59.8000 KRW |
58.9000 KRW |
| 2025-12-18 |
59.3639 KRW |
9,796,047.9433 JST |
59.7000 KRW |
58.8000 KRW |
60.3000 KRW |
59.4000 KRW |
| 2025-12-17 |
61.3053 KRW |
22,570,213.6293 JST |
59.6000 KRW |
59.4000 KRW |
62.5000 KRW |
60.7000 KRW |
| 2025-12-16 |
58.8784 KRW |
7,734,719.2377 JST |
58.7000 KRW |
58.3000 KRW |
59.5000 KRW |
59.5000 KRW |
| 2025-12-15 |
57.8377 KRW |
8,200,542.0962 JST |
57.9000 KRW |
57.1000 KRW |
58.6000 KRW |
58.5000 KRW |
| 2025-12-14 |
57.6974 KRW |
3,659,904.9499 JST |
57.2000 KRW |
57.2000 KRW |
58.1000 KRW |
57.9000 KRW |
| 2025-12-13 |
56.9747 KRW |
1,621,184.5490 JST |
57.5000 KRW |
56.5000 KRW |
57.5000 KRW |
57.4000 KRW |
| 2025-12-12 |
57.0335 KRW |
3,215,007.7857 JST |
57.0000 KRW |
56.7000 KRW |
57.7000 KRW |
57.4000 KRW |
| 2025-12-11 |
56.9518 KRW |
7,731,178.5609 JST |
56.5000 KRW |
56.3000 KRW |
57.4000 KRW |
56.9000 KRW |
| 2025-12-10 |
56.8561 KRW |
7,744,139.8142 JST |
56.2000 KRW |
55.9000 KRW |
57.5000 KRW |
56.3000 KRW |
| 2025-12-09 |
57.2433 KRW |
9,969,028.4671 JST |
57.7000 KRW |
56.5000 KRW |
57.8000 KRW |
56.5000 KRW |