Identifier on UpBit: KRW-JST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-11 |
52.5913 KRW |
38,927,776.7837 JST |
53.8100 KRW |
51.3200 KRW |
54.1100 KRW |
52.3800 KRW |
| 2025-05-10 |
54.5860 KRW |
187,977,615.5941 JST |
53.2200 KRW |
51.6900 KRW |
58.9400 KRW |
53.2000 KRW |
| 2025-05-09 |
51.9170 KRW |
50,836,820.2214 JST |
51.6800 KRW |
50.7300 KRW |
53.1600 KRW |
52.9500 KRW |
| 2025-05-08 |
49.7774 KRW |
37,484,741.2327 JST |
48.8300 KRW |
48.7800 KRW |
51.4700 KRW |
51.3800 KRW |
| 2025-05-07 |
48.2644 KRW |
18,781,767.5580 JST |
48.4400 KRW |
47.7600 KRW |
48.9300 KRW |
48.9300 KRW |
| 2025-05-06 |
49.3840 KRW |
23,973,692.4762 JST |
50.1100 KRW |
48.0900 KRW |
50.8200 KRW |
48.5600 KRW |
| 2025-05-05 |
50.4397 KRW |
24,275,378.9425 JST |
51.1000 KRW |
49.7300 KRW |
51.1400 KRW |
50.0800 KRW |
| 2025-05-04 |
51.6704 KRW |
113,190,452.9497 JST |
51.0800 KRW |
49.6200 KRW |
53.8200 KRW |
51.2500 KRW |
| 2025-05-03 |
51.5329 KRW |
22,251,478.1039 JST |
52.7300 KRW |
50.3800 KRW |
52.8800 KRW |
50.9500 KRW |
| 2025-05-02 |
52.8332 KRW |
36,689,883.3444 JST |
53.9700 KRW |
51.7600 KRW |
54.1300 KRW |
52.4300 KRW |
| 2025-05-01 |
56.7051 KRW |
322,181,651.1048 JST |
54.0100 KRW |
53.7300 KRW |
59.0200 KRW |
53.7900 KRW |
| 2025-04-30 |
53.2241 KRW |
75,228,592.0872 JST |
54.2600 KRW |
52.1300 KRW |
54.4600 KRW |
53.7400 KRW |
| 2025-04-29 |
55.9779 KRW |
243,913,552.0939 JST |
57.6200 KRW |
54.1600 KRW |
58.1500 KRW |
54.5200 KRW |
| 2025-04-28 |
57.4827 KRW |
1,398,956,904.3556 JST |
56.0000 KRW |
51.7300 KRW |
63.8100 KRW |
57.5400 KRW |
| 2025-04-27 |
59.0817 KRW |
5,206,919,644.6015 JST |
47.4800 KRW |
47.4800 KRW |
63.2200 KRW |
56.0500 KRW |
| 2025-04-26 |
47.1004 KRW |
91,704,189.2678 JST |
45.7500 KRW |
45.5100 KRW |
48.4500 KRW |
47.0600 KRW |
| 2025-04-25 |
45.6617 KRW |
17,393,909.7848 JST |
45.3000 KRW |
45.1100 KRW |
46.0700 KRW |
45.5800 KRW |
| 2025-04-24 |
45.3040 KRW |
11,271,049.1161 JST |
45.4300 KRW |
44.9200 KRW |
45.6100 KRW |
45.5500 KRW |
| 2025-04-23 |
45.3674 KRW |
19,793,893.8131 JST |
45.5400 KRW |
44.9900 KRW |
45.6800 KRW |
45.3300 KRW |
| 2025-04-22 |
45.0375 KRW |
16,518,598.9571 JST |
45.0900 KRW |
44.8000 KRW |
45.3900 KRW |
45.3000 KRW |
| 2025-04-21 |
44.4853 KRW |
15,905,349.6263 JST |
44.5000 KRW |
44.2500 KRW |
44.9800 KRW |
44.8700 KRW |
| 2025-04-20 |
44.4482 KRW |
10,855,288.7399 JST |
44.4300 KRW |
44.1700 KRW |
44.7800 KRW |
44.6300 KRW |
| 2025-04-19 |
44.3409 KRW |
9,775,298.2106 JST |
44.1200 KRW |
44.1100 KRW |
44.5500 KRW |
44.3400 KRW |
| 2025-04-18 |
44.3364 KRW |
15,867,993.2374 JST |
44.4000 KRW |
44.0000 KRW |
45.1200 KRW |
44.3100 KRW |
| 2025-04-17 |
44.1518 KRW |
11,389,173.4338 JST |
44.5300 KRW |
43.7800 KRW |
44.6300 KRW |
44.3700 KRW |
| 2025-04-16 |
45.0575 KRW |
14,327,662.4615 JST |
44.7300 KRW |
44.4400 KRW |
45.7500 KRW |
44.8200 KRW |
| 2025-04-15 |
44.3959 KRW |
5,973,470.4715 JST |
44.6900 KRW |
44.0500 KRW |
44.8800 KRW |
44.6100 KRW |
| 2025-04-14 |
45.3829 KRW |
13,109,158.8674 JST |
45.8800 KRW |
44.6100 KRW |
45.8800 KRW |
44.7000 KRW |
| 2025-04-13 |
44.7545 KRW |
34,719,693.9398 JST |
44.2600 KRW |
44.0800 KRW |
46.1100 KRW |
45.3300 KRW |
| 2025-04-12 |
44.0268 KRW |
7,782,108.0190 JST |
43.9000 KRW |
43.5700 KRW |
44.4900 KRW |
44.0700 KRW |
| 2025-04-11 |
43.4607 KRW |
9,077,103.9317 JST |
43.7200 KRW |
43.0600 KRW |
43.9000 KRW |
43.6700 KRW |
| 2025-04-10 |
44.3108 KRW |
20,320,507.7781 JST |
44.5900 KRW |
43.5500 KRW |
44.9400 KRW |
43.8300 KRW |
| 2025-04-09 |
43.6435 KRW |
33,000,392.2307 JST |
43.4100 KRW |
42.8100 KRW |
44.6400 KRW |
44.5500 KRW |
| 2025-04-08 |
44.9994 KRW |
6,851,842.2379 JST |
44.5300 KRW |
43.4200 KRW |
45.8300 KRW |
43.6600 KRW |
| 2025-04-07 |
44.6654 KRW |
16,498,713.5287 JST |
46.2200 KRW |
43.5900 KRW |
46.2200 KRW |
44.4500 KRW |
| 2025-04-06 |
46.7192 KRW |
11,704,257.8097 JST |
46.2600 KRW |
46.1200 KRW |
47.6000 KRW |
46.4400 KRW |
| 2025-04-05 |
46.4180 KRW |
5,939,242.7220 JST |
46.6100 KRW |
46.1500 KRW |
46.7500 KRW |
46.3700 KRW |
| 2025-04-04 |
46.5921 KRW |
6,961,803.3063 JST |
46.3900 KRW |
46.0500 KRW |
47.3000 KRW |
46.9600 KRW |
| 2025-04-03 |
46.4713 KRW |
20,895,334.2301 JST |
46.4500 KRW |
45.5100 KRW |
47.4100 KRW |
46.1800 KRW |
| 2025-04-02 |
47.6035 KRW |
125,318,509.7559 JST |
46.3300 KRW |
46.1700 KRW |
49.4500 KRW |
46.5700 KRW |
| 2025-04-01 |
45.9859 KRW |
3,920,824.5259 JST |
46.4000 KRW |
45.6100 KRW |
46.5000 KRW |
46.0300 KRW |
| 2025-03-31 |
45.6394 KRW |
6,808,709.1505 JST |
45.8500 KRW |
45.2800 KRW |
46.1200 KRW |
46.0700 KRW |
| 2025-03-30 |
46.3337 KRW |
13,854,798.8532 JST |
47.0400 KRW |
45.6300 KRW |
47.0500 KRW |
46.0700 KRW |
| 2025-03-29 |
46.9041 KRW |
22,484,815.1414 JST |
46.2700 KRW |
46.0200 KRW |
47.7100 KRW |
47.1100 KRW |
| 2025-03-28 |
45.9098 KRW |
7,264,125.6529 JST |
46.5500 KRW |
45.5000 KRW |
46.5500 KRW |
46.3000 KRW |
| 2025-03-27 |
46.1992 KRW |
5,001,466.4195 JST |
46.0800 KRW |
45.9000 KRW |
46.7000 KRW |
46.4300 KRW |
| 2025-03-26 |
45.5838 KRW |
7,513,303.9867 JST |
45.3900 KRW |
45.2300 KRW |
46.0800 KRW |
45.9000 KRW |
| 2025-03-25 |
45.3348 KRW |
4,465,224.4816 JST |
45.4100 KRW |
45.1700 KRW |
45.6100 KRW |
45.4000 KRW |
| 2025-03-24 |
45.0734 KRW |
10,183,916.8168 JST |
45.0700 KRW |
44.2500 KRW |
45.9000 KRW |
45.7500 KRW |
| 2025-03-23 |
46.1157 KRW |
6,663,168.5980 JST |
46.3100 KRW |
45.0700 KRW |
46.8100 KRW |
45.2500 KRW |