Identifier on UpBit: KRW-JST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-28 |
82.5872 KRW |
68,768,938.4622 JST |
84.0000 KRW |
81.5000 KRW |
84.3000 KRW |
83.3000 KRW |
| 2021-08-27 |
80.7600 KRW |
106,737,362.3173 JST |
80.4000 KRW |
77.8000 KRW |
84.3000 KRW |
83.9000 KRW |
| 2021-08-26 |
82.4224 KRW |
148,136,580.8922 JST |
86.5000 KRW |
79.2000 KRW |
86.6000 KRW |
81.2000 KRW |
| 2021-08-25 |
82.9895 KRW |
188,533,955.9338 JST |
82.3000 KRW |
79.0000 KRW |
86.8000 KRW |
86.7000 KRW |
| 2021-08-24 |
85.9011 KRW |
249,542,112.8516 JST |
87.0000 KRW |
82.0000 KRW |
88.4000 KRW |
84.4000 KRW |
| 2021-08-23 |
87.0135 KRW |
444,912,884.2662 JST |
82.9000 KRW |
81.5000 KRW |
93.8000 KRW |
87.4000 KRW |
| 2021-08-22 |
82.4034 KRW |
124,712,716.2327 JST |
81.8000 KRW |
80.3000 KRW |
84.1000 KRW |
83.0000 KRW |
| 2021-08-21 |
81.9165 KRW |
101,728,966.6262 JST |
83.1000 KRW |
80.6000 KRW |
83.2000 KRW |
82.2000 KRW |
| 2021-08-20 |
81.2791 KRW |
144,891,163.6809 JST |
81.0000 KRW |
79.8000 KRW |
83.9000 KRW |
82.9000 KRW |
| 2021-08-19 |
77.5077 KRW |
129,839,114.0304 JST |
77.1000 KRW |
74.4000 KRW |
81.0000 KRW |
80.4000 KRW |
| 2021-08-18 |
77.2344 KRW |
142,021,175.5123 JST |
79.5000 KRW |
73.4000 KRW |
80.7000 KRW |
77.4000 KRW |
| 2021-08-17 |
82.5118 KRW |
200,685,204.9399 JST |
84.3000 KRW |
79.0000 KRW |
84.9000 KRW |
79.2000 KRW |
| 2021-08-16 |
87.8988 KRW |
609,762,457.0157 JST |
84.1000 KRW |
82.5000 KRW |
92.6000 KRW |
84.7000 KRW |
| 2021-08-15 |
83.1158 KRW |
182,159,007.9114 JST |
83.9000 KRW |
81.2000 KRW |
85.4000 KRW |
83.8000 KRW |
| 2021-08-14 |
81.1044 KRW |
197,672,492.8223 JST |
81.7000 KRW |
77.9000 KRW |
83.2000 KRW |
82.8000 KRW |
| 2021-08-13 |
79.1007 KRW |
171,754,187.0268 JST |
77.8000 KRW |
76.0000 KRW |
82.3000 KRW |
81.7000 KRW |
| 2021-08-12 |
80.2563 KRW |
659,059,906.5621 JST |
76.7000 KRW |
73.8000 KRW |
85.0000 KRW |
76.3000 KRW |
| 2021-08-11 |
75.5565 KRW |
440,910,841.7731 JST |
71.4000 KRW |
70.6000 KRW |
78.6000 KRW |
75.6000 KRW |
| 2021-08-10 |
71.2818 KRW |
266,547,328.0644 JST |
71.3000 KRW |
69.0000 KRW |
73.0000 KRW |
71.0000 KRW |
| 2021-08-09 |
68.2380 KRW |
202,137,243.1621 JST |
69.2000 KRW |
64.9000 KRW |
71.9000 KRW |
71.1000 KRW |
| 2021-08-08 |
68.3690 KRW |
179,082,224.1586 JST |
70.0000 KRW |
66.0000 KRW |
73.5000 KRW |
69.1000 KRW |
| 2021-08-07 |
69.6744 KRW |
247,702,432.6366 JST |
67.3000 KRW |
67.0000 KRW |
72.4000 KRW |
70.0000 KRW |
| 2021-08-06 |
66.0512 KRW |
139,229,386.8393 JST |
65.6000 KRW |
65.0000 KRW |
67.6000 KRW |
66.9000 KRW |
| 2021-08-05 |
63.9507 KRW |
308,324,551.8158 JST |
62.0000 KRW |
61.3000 KRW |
65.5000 KRW |
65.3000 KRW |
| 2021-08-04 |
60.1478 KRW |
219,391,005.9465 JST |
59.8000 KRW |
57.7000 KRW |
63.5000 KRW |
61.7000 KRW |
| 2021-08-03 |
59.3448 KRW |
129,846,646.3992 JST |
61.3000 KRW |
57.7000 KRW |
61.4000 KRW |
59.8000 KRW |
| 2021-08-02 |
60.1979 KRW |
189,839,098.1721 JST |
61.0000 KRW |
58.2000 KRW |
61.7000 KRW |
61.1000 KRW |
| 2021-08-01 |
64.1538 KRW |
637,031,846.4590 JST |
61.9000 KRW |
60.4000 KRW |
70.0000 KRW |
60.5000 KRW |
| 2021-07-31 |
59.4448 KRW |
273,490,256.9633 JST |
58.3000 KRW |
56.5000 KRW |
62.9000 KRW |
62.5000 KRW |
| 2021-07-30 |
55.8521 KRW |
325,439,210.0469 JST |
56.4000 KRW |
52.3000 KRW |
58.6000 KRW |
58.1000 KRW |
| 2021-07-29 |
53.8631 KRW |
266,973,899.7738 JST |
52.5000 KRW |
51.0000 KRW |
56.8000 KRW |
56.3000 KRW |
| 2021-07-28 |
51.7003 KRW |
143,880,711.3793 JST |
51.4000 KRW |
50.4000 KRW |
53.0000 KRW |
51.9000 KRW |
| 2021-07-27 |
50.0478 KRW |
160,923,458.5251 JST |
49.4000 KRW |
48.1000 KRW |
51.6000 KRW |
51.1000 KRW |
| 2021-07-26 |
50.8665 KRW |
307,867,699.6058 JST |
48.3000 KRW |
48.0000 KRW |
53.1000 KRW |
49.7000 KRW |
| 2021-07-25 |
47.6498 KRW |
144,402,339.7629 JST |
48.9000 KRW |
47.0000 KRW |
49.1000 KRW |
47.9000 KRW |
| 2021-07-24 |
47.9912 KRW |
188,679,710.6214 JST |
48.6000 KRW |
47.1000 KRW |
49.5000 KRW |
48.8000 KRW |
| 2021-07-23 |
48.3124 KRW |
58,943,754.2746 JST |
48.0000 KRW |
46.8000 KRW |
49.3000 KRW |
48.3000 KRW |
| 2021-07-22 |
47.0363 KRW |
50,346,538.5968 JST |
47.0000 KRW |
45.9000 KRW |
48.5000 KRW |
47.7000 KRW |
| 2021-07-21 |
45.5214 KRW |
42,508,845.3006 JST |
43.7000 KRW |
42.9000 KRW |
47.3000 KRW |
46.3000 KRW |
| 2021-07-20 |
44.3519 KRW |
55,272,019.0732 JST |
47.5000 KRW |
42.4000 KRW |
47.9000 KRW |
44.0000 KRW |
| 2021-07-19 |
48.6165 KRW |
40,615,136.4196 JST |
50.0000 KRW |
46.7000 KRW |
50.3000 KRW |
47.6000 KRW |
| 2021-07-18 |
50.1538 KRW |
36,133,065.7256 JST |
50.1000 KRW |
49.1000 KRW |
51.1000 KRW |
49.6000 KRW |
| 2021-07-17 |
49.6448 KRW |
35,482,579.4235 JST |
50.4000 KRW |
48.8000 KRW |
51.0000 KRW |
49.9000 KRW |
| 2021-07-16 |
51.7326 KRW |
40,448,129.5425 JST |
53.2000 KRW |
50.2000 KRW |
53.7000 KRW |
50.7000 KRW |
| 2021-07-15 |
54.7437 KRW |
50,737,786.2706 JST |
57.3000 KRW |
53.0000 KRW |
57.4000 KRW |
53.0000 KRW |
| 2021-07-14 |
55.4206 KRW |
55,319,941.4297 JST |
56.0000 KRW |
53.2000 KRW |
57.2000 KRW |
57.0000 KRW |
| 2021-07-13 |
56.6974 KRW |
53,929,007.8024 JST |
58.3000 KRW |
55.1000 KRW |
58.3000 KRW |
56.1000 KRW |
| 2021-07-12 |
58.7642 KRW |
46,956,390.8630 JST |
59.6000 KRW |
57.4000 KRW |
59.9000 KRW |
58.3000 KRW |
| 2021-07-11 |
58.6904 KRW |
66,308,238.0627 JST |
59.8000 KRW |
57.8000 KRW |
60.3000 KRW |
59.6000 KRW |
| 2021-07-10 |
61.1412 KRW |
103,719,377.5309 JST |
60.8000 KRW |
58.5000 KRW |
63.7000 KRW |
59.5000 KRW |