Identifier on UpBit: KRW-JST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-20 |
91.9663 KRW |
122,752,813.1409 JST |
92.0000 KRW |
86.0000 KRW |
99.0000 KRW |
97.0000 KRW |
| 2021-05-19 |
100.8426 KRW |
183,686,650.1336 JST |
127.0000 KRW |
76.0000 KRW |
129.0000 KRW |
97.5000 KRW |
| 2021-05-18 |
125.9572 KRW |
49,423,942.0213 JST |
122.0000 KRW |
120.0000 KRW |
130.0000 KRW |
126.0000 KRW |
| 2021-05-17 |
121.6467 KRW |
45,616,683.2620 JST |
131.0000 KRW |
114.0000 KRW |
132.0000 KRW |
121.0000 KRW |
| 2021-05-16 |
134.2513 KRW |
35,191,394.0106 JST |
135.0000 KRW |
126.0000 KRW |
142.0000 KRW |
131.0000 KRW |
| 2021-05-15 |
137.3412 KRW |
37,280,056.8827 JST |
141.0000 KRW |
133.0000 KRW |
143.0000 KRW |
134.0000 KRW |
| 2021-05-14 |
139.5470 KRW |
21,550,269.8356 JST |
140.0000 KRW |
136.0000 KRW |
143.0000 KRW |
140.0000 KRW |
| 2021-05-13 |
138.0779 KRW |
56,484,313.6966 JST |
133.0000 KRW |
128.0000 KRW |
145.0000 KRW |
137.0000 KRW |
| 2021-05-12 |
156.2962 KRW |
68,658,661.1655 JST |
157.0000 KRW |
142.0000 KRW |
163.0000 KRW |
146.0000 KRW |
| 2021-05-11 |
152.3368 KRW |
76,657,021.9472 JST |
152.0000 KRW |
142.0000 KRW |
158.0000 KRW |
157.0000 KRW |
| 2021-05-10 |
163.6889 KRW |
66,475,317.6764 JST |
166.0000 KRW |
152.0000 KRW |
170.0000 KRW |
156.0000 KRW |
| 2021-05-09 |
165.5281 KRW |
53,838,807.2830 JST |
168.0000 KRW |
160.0000 KRW |
172.0000 KRW |
166.0000 KRW |
| 2021-05-08 |
170.9389 KRW |
81,657,161.5216 JST |
170.0000 KRW |
164.0000 KRW |
177.0000 KRW |
168.0000 KRW |
| 2021-05-07 |
184.2860 KRW |
328,185,706.2826 JST |
176.0000 KRW |
159.0000 KRW |
200.0000 KRW |
165.0000 KRW |
| 2021-05-06 |
169.3783 KRW |
160,763,256.7998 JST |
165.0000 KRW |
161.0000 KRW |
179.0000 KRW |
179.0000 KRW |
| 2021-05-05 |
157.0969 KRW |
130,473,841.7099 JST |
150.0000 KRW |
146.0000 KRW |
168.0000 KRW |
166.0000 KRW |
| 2021-05-04 |
156.4800 KRW |
169,281,755.8388 JST |
162.0000 KRW |
148.0000 KRW |
163.0000 KRW |
153.0000 KRW |
| 2021-05-03 |
161.8409 KRW |
114,555,858.5633 JST |
155.0000 KRW |
153.0000 KRW |
170.0000 KRW |
161.0000 KRW |
| 2021-05-02 |
153.1529 KRW |
73,044,100.4639 JST |
157.0000 KRW |
149.0000 KRW |
159.0000 KRW |
155.0000 KRW |
| 2021-05-01 |
155.1675 KRW |
62,905,325.9064 JST |
155.0000 KRW |
149.0000 KRW |
158.0000 KRW |
155.0000 KRW |
| 2021-04-30 |
147.6910 KRW |
69,984,117.8508 JST |
146.0000 KRW |
141.0000 KRW |
156.0000 KRW |
155.0000 KRW |
| 2021-04-29 |
144.1440 KRW |
78,323,062.7429 JST |
144.0000 KRW |
136.0000 KRW |
149.0000 KRW |
145.0000 KRW |
| 2021-04-28 |
145.6080 KRW |
109,852,088.3834 JST |
152.0000 KRW |
134.0000 KRW |
157.0000 KRW |
142.0000 KRW |
| 2021-04-27 |
147.3877 KRW |
170,853,150.1146 JST |
143.0000 KRW |
137.0000 KRW |
156.0000 KRW |
150.0000 KRW |
| 2021-04-26 |
134.5780 KRW |
177,199,620.9573 JST |
126.0000 KRW |
121.0000 KRW |
142.0000 KRW |
138.0000 KRW |
| 2021-04-25 |
129.9332 KRW |
238,327,402.0420 JST |
124.0000 KRW |
116.0000 KRW |
136.0000 KRW |
125.0000 KRW |
| 2021-04-24 |
133.0939 KRW |
310,487,366.0474 JST |
128.0000 KRW |
118.0000 KRW |
150.0000 KRW |
123.0000 KRW |
| 2021-04-23 |
113.7660 KRW |
169,169,190.4692 JST |
127.0000 KRW |
93.5000 KRW |
132.0000 KRW |
125.0000 KRW |
| 2021-04-22 |
148.8677 KRW |
119,685,004.1561 JST |
164.0000 KRW |
118.0000 KRW |
167.0000 KRW |
129.0000 KRW |
| 2021-04-21 |
170.8597 KRW |
84,858,394.2184 JST |
172.0000 KRW |
162.0000 KRW |
178.0000 KRW |
166.0000 KRW |
| 2021-04-20 |
165.3613 KRW |
182,765,158.9107 JST |
180.0000 KRW |
146.0000 KRW |
182.0000 KRW |
174.0000 KRW |
| 2021-04-19 |
196.7436 KRW |
175,454,480.6247 JST |
215.0000 KRW |
181.0000 KRW |
215.0000 KRW |
185.0000 KRW |
| 2021-04-18 |
193.9581 KRW |
213,170,821.1652 JST |
213.0000 KRW |
171.0000 KRW |
216.0000 KRW |
206.0000 KRW |
| 2021-04-17 |
230.0264 KRW |
439,362,961.7375 JST |
219.0000 KRW |
209.0000 KRW |
257.0000 KRW |
219.0000 KRW |
| 2021-04-16 |
214.0596 KRW |
435,658,258.9760 JST |
225.0000 KRW |
193.0000 KRW |
239.0000 KRW |
216.0000 KRW |
| 2021-04-15 |
215.7459 KRW |
1,033,501,639.3147 JST |
191.0000 KRW |
180.0000 KRW |
235.0000 KRW |
219.0000 KRW |
| 2021-04-14 |
195.0816 KRW |
331,543,423.9571 JST |
191.0000 KRW |
178.0000 KRW |
207.0000 KRW |
192.0000 KRW |
| 2021-04-13 |
188.2000 KRW |
155,366,135.8521 JST |
185.0000 KRW |
179.0000 KRW |
199.0000 KRW |
191.0000 KRW |
| 2021-04-12 |
190.4517 KRW |
241,864,527.8716 JST |
186.0000 KRW |
181.0000 KRW |
199.0000 KRW |
188.0000 KRW |
| 2021-04-11 |
185.0476 KRW |
160,677,290.4552 JST |
203.0000 KRW |
170.0000 KRW |
204.0000 KRW |
184.0000 KRW |
| 2021-04-10 |
185.5355 KRW |
190,235,969.0021 JST |
188.0000 KRW |
177.0000 KRW |
198.0000 KRW |
198.0000 KRW |
| 2021-04-09 |
181.2487 KRW |
153,355,465.4992 JST |
186.0000 KRW |
172.0000 KRW |
190.0000 KRW |
182.0000 KRW |
| 2021-04-08 |
173.0623 KRW |
130,936,474.6066 JST |
165.0000 KRW |
158.0000 KRW |
186.0000 KRW |
182.0000 KRW |
| 2021-04-07 |
171.8497 KRW |
184,115,721.0830 JST |
202.0000 KRW |
123.0000 KRW |
210.0000 KRW |
163.0000 KRW |
| 2021-04-06 |
205.7168 KRW |
240,681,541.9798 JST |
219.0000 KRW |
186.0000 KRW |
221.0000 KRW |
203.0000 KRW |
| 2021-04-05 |
238.0386 KRW |
775,742,615.9889 JST |
216.0000 KRW |
211.0000 KRW |
273.0000 KRW |
220.0000 KRW |
| 2021-04-04 |
197.3256 KRW |
1,150,259,093.7967 JST |
167.0000 KRW |
162.0000 KRW |
218.0000 KRW |
215.0000 KRW |
| 2021-04-03 |
173.8759 KRW |
835,295,078.3955 JST |
162.0000 KRW |
150.0000 KRW |
197.0000 KRW |
170.0000 KRW |
| 2021-04-02 |
156.8208 KRW |
546,648,218.9171 JST |
153.0000 KRW |
148.0000 KRW |
165.0000 KRW |
160.0000 KRW |
| 2021-04-01 |
159.5059 KRW |
804,931,303.5884 JST |
162.0000 KRW |
146.0000 KRW |
178.0000 KRW |
156.0000 KRW |