Identifier on UpBit: KRW-JST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-19 |
75.2744 KRW |
604,117,252.4658 JST |
68.2000 KRW |
65.0000 KRW |
88.0000 KRW |
75.8000 KRW |
| 2021-02-18 |
62.9138 KRW |
159,744,808.4395 JST |
57.6000 KRW |
57.4000 KRW |
68.7000 KRW |
68.3000 KRW |
| 2021-02-17 |
57.2479 KRW |
150,074,155.4134 JST |
55.0000 KRW |
53.9000 KRW |
60.0000 KRW |
57.2000 KRW |
| 2021-02-16 |
54.8848 KRW |
257,956,687.5663 JST |
50.1000 KRW |
48.3000 KRW |
58.8000 KRW |
55.0000 KRW |
| 2021-02-15 |
49.3241 KRW |
91,295,953.7726 JST |
53.9000 KRW |
43.9000 KRW |
55.0000 KRW |
50.0000 KRW |
| 2021-02-14 |
56.1899 KRW |
67,478,241.1816 JST |
58.7000 KRW |
51.4000 KRW |
58.8000 KRW |
54.3000 KRW |
| 2021-02-13 |
56.5071 KRW |
163,781,117.5117 JST |
56.6000 KRW |
52.1000 KRW |
59.3000 KRW |
58.4000 KRW |
| 2021-02-12 |
55.2715 KRW |
99,325,498.8453 JST |
56.9000 KRW |
52.2000 KRW |
57.2000 KRW |
56.2000 KRW |
| 2021-02-11 |
50.5700 KRW |
107,031,782.8542 JST |
48.2000 KRW |
47.4000 KRW |
57.6000 KRW |
57.6000 KRW |
| 2021-02-10 |
47.7169 KRW |
113,366,736.4780 JST |
47.4000 KRW |
44.0000 KRW |
49.7000 KRW |
48.2000 KRW |
| 2021-02-09 |
47.9247 KRW |
134,789,858.7519 JST |
43.8000 KRW |
43.5000 KRW |
51.3000 KRW |
47.6000 KRW |
| 2021-02-08 |
42.1305 KRW |
154,930,872.1286 JST |
40.5000 KRW |
39.2000 KRW |
46.2000 KRW |
43.5000 KRW |
| 2021-02-07 |
40.4131 KRW |
178,081,462.2168 JST |
38.7000 KRW |
38.1000 KRW |
43.3000 KRW |
40.3000 KRW |
| 2021-02-06 |
38.6121 KRW |
102,393,068.7770 JST |
41.0000 KRW |
36.9000 KRW |
41.3000 KRW |
38.5000 KRW |
| 2021-02-05 |
38.7680 KRW |
139,405,190.0734 JST |
36.9000 KRW |
36.8000 KRW |
41.7000 KRW |
41.2000 KRW |
| 2021-02-04 |
36.2364 KRW |
104,844,620.0178 JST |
36.9000 KRW |
33.4000 KRW |
37.7000 KRW |
36.9000 KRW |
| 2021-02-03 |
36.9514 KRW |
136,616,645.8317 JST |
36.0000 KRW |
35.0000 KRW |
39.9000 KRW |
36.8000 KRW |
| 2021-02-02 |
35.6198 KRW |
64,611,652.9009 JST |
35.7000 KRW |
34.7000 KRW |
36.4000 KRW |
35.9000 KRW |
| 2021-02-01 |
35.3437 KRW |
149,941,501.9958 JST |
33.8000 KRW |
33.3000 KRW |
37.5000 KRW |
35.6000 KRW |
| 2021-01-31 |
33.7937 KRW |
80,640,506.5998 JST |
33.4000 KRW |
32.5000 KRW |
35.4000 KRW |
33.9000 KRW |
| 2021-01-30 |
34.2090 KRW |
211,800,985.5934 JST |
33.4000 KRW |
32.5000 KRW |
35.5000 KRW |
33.3000 KRW |
| 2021-01-29 |
35.7083 KRW |
270,246,290.2611 JST |
34.1000 KRW |
32.5000 KRW |
39.3000 KRW |
33.3000 KRW |
| 2021-01-28 |
33.1561 KRW |
109,394,090.7947 JST |
31.5000 KRW |
31.3000 KRW |
34.9000 KRW |
34.4000 KRW |
| 2021-01-27 |
30.9646 KRW |
47,565,919.7306 JST |
32.8000 KRW |
29.5000 KRW |
32.9000 KRW |
31.1000 KRW |
| 2021-01-26 |
32.5812 KRW |
57,924,774.4299 JST |
34.1000 KRW |
31.4000 KRW |
34.2000 KRW |
32.6000 KRW |
| 2021-01-25 |
35.4990 KRW |
476,741,510.3883 JST |
32.4000 KRW |
31.6000 KRW |
39.3000 KRW |
34.0000 KRW |
| 2021-01-24 |
31.9328 KRW |
219,426,779.6595 JST |
31.3000 KRW |
30.4000 KRW |
35.8000 KRW |
31.1000 KRW |
| 2021-01-23 |
30.5988 KRW |
90,317,469.1048 JST |
29.8000 KRW |
29.3000 KRW |
31.8000 KRW |
30.5000 KRW |
| 2021-01-22 |
28.7201 KRW |
86,051,893.7851 JST |
29.2000 KRW |
26.4000 KRW |
30.2000 KRW |
29.8000 KRW |
| 2021-01-21 |
30.2321 KRW |
79,487,096.2990 JST |
31.6000 KRW |
28.9000 KRW |
31.8000 KRW |
29.4000 KRW |
| 2021-01-20 |
30.9647 KRW |
74,500,699.8684 JST |
31.9000 KRW |
29.6000 KRW |
32.5000 KRW |
30.8000 KRW |
| 2021-01-19 |
32.4005 KRW |
65,950,333.3605 JST |
33.1000 KRW |
31.8000 KRW |
33.4000 KRW |
31.9000 KRW |
| 2021-01-18 |
32.8902 KRW |
248,386,774.4372 JST |
31.1000 KRW |
30.5000 KRW |
34.6000 KRW |
32.7000 KRW |
| 2021-01-17 |
30.3655 KRW |
68,107,847.5881 JST |
31.3000 KRW |
29.2000 KRW |
31.5000 KRW |
30.5000 KRW |
| 2021-01-16 |
30.5951 KRW |
250,318,173.6137 JST |
31.6000 KRW |
29.7000 KRW |
31.7000 KRW |
31.3000 KRW |
| 2021-01-15 |
33.2373 KRW |
1,595,349,865.5356 JST |
28.4000 KRW |
28.3000 KRW |
42.8000 KRW |
29.5000 KRW |
| 2021-01-14 |
27.8835 KRW |
56,587,403.9813 JST |
28.1000 KRW |
27.2000 KRW |
28.7000 KRW |
27.8000 KRW |
| 2021-01-13 |
26.8221 KRW |
24,082,558.7773 JST |
27.5000 KRW |
26.3000 KRW |
28.3000 KRW |
27.2000 KRW |
| 2021-01-12 |
26.9148 KRW |
79,927,565.4944 JST |
26.6000 KRW |
25.4000 KRW |
30.8000 KRW |
27.2000 KRW |
| 2021-01-11 |
26.4139 KRW |
67,321,898.1853 JST |
29.9000 KRW |
24.3000 KRW |
30.1000 KRW |
26.3000 KRW |
| 2021-01-10 |
32.5093 KRW |
218,248,637.4933 JST |
31.6000 KRW |
28.1000 KRW |
36.5000 KRW |
29.7000 KRW |
| 2021-01-09 |
31.2956 KRW |
154,897,915.0608 JST |
31.1000 KRW |
29.1000 KRW |
33.8000 KRW |
32.0000 KRW |
| 2021-01-08 |
31.6002 KRW |
447,369,047.5885 JST |
27.7000 KRW |
27.5000 KRW |
38.1000 KRW |
31.0000 KRW |
| 2021-01-07 |
28.0027 KRW |
136,602,001.9085 JST |
27.3000 KRW |
26.4000 KRW |
29.1000 KRW |
27.8000 KRW |
| 2021-01-06 |
26.5870 KRW |
71,725,180.0131 JST |
26.4000 KRW |
25.7000 KRW |
27.7000 KRW |
27.2000 KRW |
| 2021-01-05 |
25.9360 KRW |
68,933,655.1893 JST |
27.2000 KRW |
24.9000 KRW |
27.5000 KRW |
26.4000 KRW |
| 2021-01-04 |
27.8049 KRW |
176,252,207.8499 JST |
27.3000 KRW |
24.4000 KRW |
29.4000 KRW |
27.5000 KRW |
| 2021-01-03 |
26.3779 KRW |
104,078,560.5463 JST |
26.3000 KRW |
25.6000 KRW |
27.7000 KRW |
27.4000 KRW |
| 2021-01-02 |
26.0120 KRW |
146,447,148.2051 JST |
25.3000 KRW |
24.8000 KRW |
27.7000 KRW |
26.1000 KRW |
| 2021-01-01 |
24.9992 KRW |
31,580,480.7868 JST |
24.5000 KRW |
24.5000 KRW |
25.3000 KRW |
25.2000 KRW |