Identifier on UpBit: KRW-JST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-17 |
95.6730 KRW |
88,678,387.7459 JST |
93.3000 KRW |
92.0000 KRW |
98.6000 KRW |
94.4000 KRW |
| 2021-10-16 |
93.5077 KRW |
39,604,581.6698 JST |
92.9000 KRW |
92.2000 KRW |
95.4000 KRW |
93.3000 KRW |
| 2021-10-15 |
94.1849 KRW |
144,135,670.8592 JST |
96.6000 KRW |
90.5000 KRW |
97.5000 KRW |
93.3000 KRW |
| 2021-10-14 |
96.9700 KRW |
85,948,596.3286 JST |
97.1000 KRW |
95.0000 KRW |
98.2000 KRW |
96.4000 KRW |
| 2021-10-13 |
94.7603 KRW |
90,036,744.4528 JST |
94.4000 KRW |
92.7000 KRW |
96.9000 KRW |
96.9000 KRW |
| 2021-10-12 |
93.6198 KRW |
131,209,180.4483 JST |
98.5000 KRW |
90.3000 KRW |
98.5000 KRW |
94.0000 KRW |
| 2021-10-11 |
101.2235 KRW |
459,049,304.5701 JST |
103.0000 KRW |
97.5000 KRW |
105.0000 KRW |
98.2000 KRW |
| 2021-10-10 |
106.8671 KRW |
309,320,387.5054 JST |
112.0000 KRW |
103.0000 KRW |
113.0000 KRW |
104.0000 KRW |
| 2021-10-09 |
111.6251 KRW |
744,309,292.4193 JST |
105.0000 KRW |
102.0000 KRW |
122.0000 KRW |
112.0000 KRW |
| 2021-10-08 |
100.8530 KRW |
395,611,368.8384 JST |
96.8000 KRW |
95.3000 KRW |
106.0000 KRW |
104.0000 KRW |
| 2021-10-07 |
93.1713 KRW |
245,476,507.2947 JST |
91.5000 KRW |
88.9000 KRW |
97.5000 KRW |
97.1000 KRW |
| 2021-10-06 |
89.5209 KRW |
271,201,768.0556 JST |
90.5000 KRW |
85.9000 KRW |
93.0000 KRW |
91.4000 KRW |
| 2021-10-05 |
89.4888 KRW |
829,038,474.6630 JST |
84.4000 KRW |
82.0000 KRW |
94.7000 KRW |
90.4000 KRW |
| 2021-10-04 |
83.2542 KRW |
79,349,052.5261 JST |
86.1000 KRW |
80.8000 KRW |
86.4000 KRW |
83.5000 KRW |
| 2021-10-03 |
84.6207 KRW |
80,379,999.0027 JST |
83.6000 KRW |
82.0000 KRW |
86.7000 KRW |
85.4000 KRW |
| 2021-10-02 |
83.6066 KRW |
69,016,436.6651 JST |
83.4000 KRW |
81.9000 KRW |
85.4000 KRW |
85.1000 KRW |
| 2021-10-01 |
81.1113 KRW |
127,601,433.2235 JST |
77.9000 KRW |
77.5000 KRW |
84.2000 KRW |
83.4000 KRW |
| 2021-09-30 |
78.1652 KRW |
197,775,935.6979 JST |
72.7000 KRW |
72.3000 KRW |
85.3000 KRW |
77.9000 KRW |
| 2021-09-29 |
72.7835 KRW |
37,245,665.6632 JST |
71.2000 KRW |
70.2000 KRW |
75.0000 KRW |
72.3000 KRW |
| 2021-09-28 |
73.8454 KRW |
48,171,217.4360 JST |
75.6000 KRW |
71.8000 KRW |
76.3000 KRW |
71.9000 KRW |
| 2021-09-27 |
77.9715 KRW |
43,706,982.9894 JST |
77.9000 KRW |
76.4000 KRW |
79.5000 KRW |
76.6000 KRW |
| 2021-09-26 |
78.2846 KRW |
84,620,960.2355 JST |
81.6000 KRW |
75.0000 KRW |
82.0000 KRW |
79.4000 KRW |
| 2021-09-25 |
81.7925 KRW |
48,020,796.6354 JST |
83.0000 KRW |
80.0000 KRW |
83.7000 KRW |
81.8000 KRW |
| 2021-09-24 |
84.3967 KRW |
124,412,877.1689 JST |
91.2000 KRW |
79.1000 KRW |
91.4000 KRW |
83.1000 KRW |
| 2021-09-23 |
89.9745 KRW |
128,158,169.2266 JST |
92.3000 KRW |
86.0000 KRW |
93.7000 KRW |
91.0000 KRW |
| 2021-09-22 |
85.8608 KRW |
128,711,284.0772 JST |
83.3000 KRW |
79.7000 KRW |
92.0000 KRW |
92.0000 KRW |
| 2021-09-21 |
87.9597 KRW |
140,455,982.2399 JST |
90.6000 KRW |
82.6000 KRW |
92.4000 KRW |
83.2000 KRW |
| 2021-09-20 |
96.3454 KRW |
228,439,015.3305 JST |
105.0000 KRW |
89.1000 KRW |
105.0000 KRW |
90.8000 KRW |
| 2021-09-19 |
106.3081 KRW |
80,636,196.0485 JST |
110.0000 KRW |
103.0000 KRW |
110.0000 KRW |
104.0000 KRW |
| 2021-09-18 |
109.6550 KRW |
107,790,243.9828 JST |
108.0000 KRW |
107.0000 KRW |
112.0000 KRW |
110.0000 KRW |
| 2021-09-17 |
114.4805 KRW |
250,196,158.1710 JST |
117.0000 KRW |
107.0000 KRW |
121.0000 KRW |
108.0000 KRW |
| 2021-09-16 |
116.2438 KRW |
392,056,530.0830 JST |
113.0000 KRW |
111.0000 KRW |
120.0000 KRW |
117.0000 KRW |
| 2021-09-15 |
109.2482 KRW |
117,656,019.9590 JST |
112.0000 KRW |
106.0000 KRW |
113.0000 KRW |
112.0000 KRW |
| 2021-09-14 |
108.3292 KRW |
307,700,914.3708 JST |
100.0000 KRW |
99.9000 KRW |
112.0000 KRW |
111.0000 KRW |
| 2021-09-13 |
104.8235 KRW |
315,438,516.4099 JST |
108.0000 KRW |
96.6000 KRW |
113.0000 KRW |
100.0000 KRW |
| 2021-09-12 |
106.7841 KRW |
692,641,512.3696 JST |
101.0000 KRW |
97.2000 KRW |
115.0000 KRW |
110.0000 KRW |
| 2021-09-11 |
99.0204 KRW |
238,182,516.5030 JST |
96.3000 KRW |
94.5000 KRW |
101.0000 KRW |
99.3000 KRW |
| 2021-09-10 |
99.2184 KRW |
275,153,687.0250 JST |
100.0000 KRW |
92.2000 KRW |
105.0000 KRW |
96.2000 KRW |
| 2021-09-09 |
96.4242 KRW |
201,635,219.3822 JST |
95.7000 KRW |
93.4000 KRW |
99.0000 KRW |
98.7000 KRW |
| 2021-09-08 |
94.2326 KRW |
591,224,110.2134 JST |
90.0000 KRW |
82.7000 KRW |
102.0000 KRW |
95.4000 KRW |
| 2021-09-07 |
101.0107 KRW |
474,657,789.6317 JST |
107.0000 KRW |
83.0000 KRW |
113.0000 KRW |
91.3000 KRW |
| 2021-09-06 |
105.4057 KRW |
261,436,172.6139 JST |
105.0000 KRW |
103.0000 KRW |
109.0000 KRW |
108.0000 KRW |
| 2021-09-05 |
104.3929 KRW |
447,818,651.1090 JST |
101.0000 KRW |
99.8000 KRW |
110.0000 KRW |
105.0000 KRW |
| 2021-09-04 |
100.0296 KRW |
266,072,599.2945 JST |
99.7000 KRW |
97.8000 KRW |
103.0000 KRW |
102.0000 KRW |
| 2021-09-03 |
101.2827 KRW |
789,077,741.3614 JST |
96.4000 KRW |
95.5000 KRW |
107.0000 KRW |
99.3000 KRW |
| 2021-09-02 |
97.5695 KRW |
1,062,409,656.4849 JST |
90.9000 KRW |
89.5000 KRW |
103.0000 KRW |
96.3000 KRW |
| 2021-09-01 |
90.0050 KRW |
377,364,197.3928 JST |
86.5000 KRW |
83.9000 KRW |
94.5000 KRW |
91.0000 KRW |
| 2021-08-31 |
83.8428 KRW |
88,846,497.1062 JST |
83.7000 KRW |
82.1000 KRW |
86.0000 KRW |
84.6000 KRW |
| 2021-08-30 |
84.7696 KRW |
97,334,056.4324 JST |
86.7000 KRW |
83.7000 KRW |
86.7000 KRW |
84.2000 KRW |
| 2021-08-29 |
86.4019 KRW |
448,556,455.0815 JST |
83.1000 KRW |
82.4000 KRW |
90.0000 KRW |
86.5000 KRW |