Identifier on UpBit: KRW-JST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-19 |
48.6165 KRW |
40,615,136.4196 JST |
50.0000 KRW |
46.7000 KRW |
50.3000 KRW |
47.6000 KRW |
| 2021-07-18 |
50.1538 KRW |
36,133,065.7256 JST |
50.1000 KRW |
49.1000 KRW |
51.1000 KRW |
49.6000 KRW |
| 2021-07-17 |
49.6448 KRW |
35,482,579.4235 JST |
50.4000 KRW |
48.8000 KRW |
51.0000 KRW |
49.9000 KRW |
| 2021-07-16 |
51.7326 KRW |
40,448,129.5425 JST |
53.2000 KRW |
50.2000 KRW |
53.7000 KRW |
50.7000 KRW |
| 2021-07-15 |
54.7437 KRW |
50,737,786.2706 JST |
57.3000 KRW |
53.0000 KRW |
57.4000 KRW |
53.0000 KRW |
| 2021-07-14 |
55.4206 KRW |
55,319,941.4297 JST |
56.0000 KRW |
53.2000 KRW |
57.2000 KRW |
57.0000 KRW |
| 2021-07-13 |
56.6974 KRW |
53,929,007.8024 JST |
58.3000 KRW |
55.1000 KRW |
58.3000 KRW |
56.1000 KRW |
| 2021-07-12 |
58.7642 KRW |
46,956,390.8630 JST |
59.6000 KRW |
57.4000 KRW |
59.9000 KRW |
58.3000 KRW |
| 2021-07-11 |
58.6904 KRW |
66,308,238.0627 JST |
59.8000 KRW |
57.8000 KRW |
60.3000 KRW |
59.6000 KRW |
| 2021-07-10 |
61.1412 KRW |
103,719,377.5309 JST |
60.8000 KRW |
58.5000 KRW |
63.7000 KRW |
59.5000 KRW |
| 2021-07-09 |
58.1090 KRW |
52,572,220.0929 JST |
59.4000 KRW |
55.7000 KRW |
60.9000 KRW |
60.7000 KRW |
| 2021-07-08 |
61.4559 KRW |
118,642,378.4313 JST |
64.8000 KRW |
58.1000 KRW |
65.3000 KRW |
59.5000 KRW |
| 2021-07-07 |
63.9014 KRW |
156,637,505.2263 JST |
61.5000 KRW |
60.2000 KRW |
66.0000 KRW |
64.8000 KRW |
| 2021-07-06 |
60.7561 KRW |
88,550,812.8241 JST |
60.6000 KRW |
59.4000 KRW |
61.8000 KRW |
61.6000 KRW |
| 2021-07-05 |
60.8588 KRW |
95,479,031.8435 JST |
62.7000 KRW |
58.5000 KRW |
62.8000 KRW |
60.5000 KRW |
| 2021-07-04 |
61.7203 KRW |
76,023,457.8602 JST |
62.2000 KRW |
60.3000 KRW |
63.2000 KRW |
62.7000 KRW |
| 2021-07-03 |
60.4351 KRW |
72,173,004.3236 JST |
61.8000 KRW |
59.0000 KRW |
61.9000 KRW |
61.4000 KRW |
| 2021-07-02 |
58.4217 KRW |
82,371,752.6019 JST |
58.9000 KRW |
56.3000 KRW |
60.3000 KRW |
60.1000 KRW |
| 2021-07-01 |
58.5908 KRW |
78,359,354.3498 JST |
61.1000 KRW |
56.1000 KRW |
61.1000 KRW |
58.8000 KRW |
| 2021-06-30 |
57.0878 KRW |
78,383,976.0103 JST |
58.5000 KRW |
54.8000 KRW |
59.9000 KRW |
59.8000 KRW |
| 2021-06-29 |
57.1384 KRW |
132,128,557.5812 JST |
54.8000 KRW |
54.0000 KRW |
59.3000 KRW |
57.5000 KRW |
| 2021-06-28 |
53.4760 KRW |
51,295,003.1705 JST |
52.5000 KRW |
51.3000 KRW |
55.2000 KRW |
54.6000 KRW |
| 2021-06-27 |
51.0170 KRW |
7,019,582.7313 JST |
51.5000 KRW |
49.5000 KRW |
52.0000 KRW |
51.9000 KRW |
| 2021-06-26 |
51.6780 KRW |
48,157,481.8227 JST |
51.2000 KRW |
48.6000 KRW |
53.2000 KRW |
51.1000 KRW |
| 2021-06-25 |
53.6610 KRW |
14,087,662.3520 JST |
54.7000 KRW |
50.1000 KRW |
56.5000 KRW |
50.9000 KRW |
| 2021-06-24 |
54.2570 KRW |
59,339,648.1038 JST |
49.2000 KRW |
48.6000 KRW |
56.9000 KRW |
55.0000 KRW |
| 2021-06-23 |
46.5339 KRW |
18,327,735.6154 JST |
43.8000 KRW |
40.9000 KRW |
48.8000 KRW |
48.8000 KRW |
| 2021-06-22 |
45.5010 KRW |
43,062,366.0336 JST |
48.5000 KRW |
39.7000 KRW |
50.1000 KRW |
43.0000 KRW |
| 2021-06-21 |
57.4417 KRW |
43,830,072.7888 JST |
64.6000 KRW |
48.0000 KRW |
65.1000 KRW |
48.8000 KRW |
| 2021-06-20 |
64.2269 KRW |
19,066,908.5402 JST |
66.8000 KRW |
61.0000 KRW |
67.2000 KRW |
64.5000 KRW |
| 2021-06-19 |
68.1861 KRW |
14,346,606.1060 JST |
69.2000 KRW |
67.3000 KRW |
70.3000 KRW |
67.6000 KRW |
| 2021-06-18 |
71.5246 KRW |
28,816,318.6205 JST |
72.3000 KRW |
68.7000 KRW |
73.7000 KRW |
68.8000 KRW |
| 2021-06-17 |
71.1158 KRW |
20,460,074.7448 JST |
70.4000 KRW |
69.8000 KRW |
72.2000 KRW |
70.9000 KRW |
| 2021-06-16 |
71.0501 KRW |
20,460,973.0336 JST |
71.5000 KRW |
69.2000 KRW |
72.7000 KRW |
70.0000 KRW |
| 2021-06-15 |
71.3822 KRW |
13,979,682.3798 JST |
71.3000 KRW |
70.5000 KRW |
72.4000 KRW |
71.0000 KRW |
| 2021-06-14 |
70.2856 KRW |
20,658,446.2695 JST |
70.6000 KRW |
68.9000 KRW |
72.1000 KRW |
70.7000 KRW |
| 2021-06-13 |
68.9529 KRW |
17,715,993.6364 JST |
69.3000 KRW |
67.4000 KRW |
71.0000 KRW |
70.6000 KRW |
| 2021-06-12 |
69.0324 KRW |
41,426,377.2802 JST |
71.7000 KRW |
66.3000 KRW |
72.6000 KRW |
69.3000 KRW |
| 2021-06-11 |
77.3713 KRW |
141,255,729.4857 JST |
77.6000 KRW |
71.5000 KRW |
79.8000 KRW |
72.0000 KRW |
| 2021-06-10 |
81.2623 KRW |
195,301,595.3946 JST |
80.7000 KRW |
76.0000 KRW |
85.1000 KRW |
77.9000 KRW |
| 2021-06-09 |
75.9476 KRW |
65,317,280.4482 JST |
75.4000 KRW |
72.2000 KRW |
81.2000 KRW |
81.1000 KRW |
| 2021-06-08 |
73.7026 KRW |
113,336,672.4820 JST |
74.5000 KRW |
69.9000 KRW |
78.1000 KRW |
75.3000 KRW |
| 2021-06-07 |
80.4937 KRW |
37,513,695.5160 JST |
82.7000 KRW |
74.5000 KRW |
82.7000 KRW |
75.1000 KRW |
| 2021-06-06 |
80.5056 KRW |
43,840,530.9860 JST |
79.4000 KRW |
78.8000 KRW |
82.7000 KRW |
82.0000 KRW |
| 2021-06-05 |
81.4134 KRW |
24,962,267.2842 JST |
81.9000 KRW |
78.7000 KRW |
83.7000 KRW |
79.2000 KRW |
| 2021-06-04 |
82.9044 KRW |
63,841,362.7912 JST |
86.2000 KRW |
78.7000 KRW |
87.9000 KRW |
82.2000 KRW |
| 2021-06-03 |
83.0940 KRW |
42,130,549.4515 JST |
82.2000 KRW |
80.4000 KRW |
86.0000 KRW |
86.0000 KRW |
| 2021-06-02 |
81.0330 KRW |
54,181,910.2795 JST |
79.7000 KRW |
77.8000 KRW |
82.8000 KRW |
81.5000 KRW |
| 2021-06-01 |
79.6434 KRW |
29,695,234.7153 JST |
80.3000 KRW |
77.9000 KRW |
81.4000 KRW |
79.5000 KRW |
| 2021-05-31 |
77.9423 KRW |
62,551,492.7680 JST |
76.8000 KRW |
73.9000 KRW |
81.1000 KRW |
79.2000 KRW |