Identifier on UpBit: KRW-JST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-09 |
29.3369 KRW |
42,916,185.1239 JST |
29.8000 KRW |
28.3000 KRW |
29.9000 KRW |
28.4000 KRW |
| 2023-06-08 |
29.8162 KRW |
19,572,445.5857 JST |
30.0000 KRW |
29.5000 KRW |
30.1000 KRW |
29.8000 KRW |
| 2023-06-07 |
31.1870 KRW |
207,178,810.7430 JST |
31.0000 KRW |
29.6000 KRW |
32.5000 KRW |
29.8000 KRW |
| 2023-06-06 |
30.6648 KRW |
74,060,314.7906 JST |
31.0000 KRW |
29.8000 KRW |
31.3000 KRW |
31.0000 KRW |
| 2023-06-05 |
33.1251 KRW |
694,610,824.7586 JST |
33.6000 KRW |
30.2000 KRW |
34.5000 KRW |
31.2000 KRW |
| 2023-06-04 |
35.0689 KRW |
745,774,429.7373 JST |
35.9000 KRW |
33.5000 KRW |
36.2000 KRW |
33.8000 KRW |
| 2023-06-03 |
35.7063 KRW |
2,196,192,986.3865 JST |
31.6000 KRW |
31.4000 KRW |
38.1000 KRW |
36.3000 KRW |
| 2023-06-02 |
30.7719 KRW |
15,672,433.8522 JST |
30.0000 KRW |
29.6000 KRW |
31.7000 KRW |
31.6000 KRW |
| 2023-06-01 |
30.0522 KRW |
7,127,930.2499 JST |
30.3000 KRW |
29.8000 KRW |
30.3000 KRW |
30.1000 KRW |
| 2023-05-31 |
30.5430 KRW |
12,668,073.0210 JST |
30.9000 KRW |
30.0000 KRW |
31.1000 KRW |
30.4000 KRW |
| 2023-05-30 |
30.9712 KRW |
9,529,824.4977 JST |
31.0000 KRW |
30.6000 KRW |
31.3000 KRW |
30.9000 KRW |
| 2023-05-29 |
31.2911 KRW |
8,079,509.6380 JST |
31.6000 KRW |
31.0000 KRW |
31.7000 KRW |
31.0000 KRW |
| 2023-05-28 |
31.2202 KRW |
9,517,080.8187 JST |
30.9000 KRW |
30.9000 KRW |
31.6000 KRW |
31.6000 KRW |
| 2023-05-27 |
30.8395 KRW |
5,331,296.3618 JST |
31.0000 KRW |
30.6000 KRW |
31.1000 KRW |
31.0000 KRW |
| 2023-05-26 |
30.9949 KRW |
7,488,617.0188 JST |
31.1000 KRW |
30.7000 KRW |
31.3000 KRW |
31.1000 KRW |
| 2023-05-25 |
31.1324 KRW |
12,833,911.6823 JST |
31.3000 KRW |
30.7000 KRW |
31.4000 KRW |
31.1000 KRW |
| 2023-05-24 |
31.7951 KRW |
20,665,075.1739 JST |
32.4000 KRW |
31.1000 KRW |
32.5000 KRW |
31.4000 KRW |
| 2023-05-23 |
32.4628 KRW |
20,010,415.3527 JST |
32.4000 KRW |
32.1000 KRW |
32.8000 KRW |
32.4000 KRW |
| 2023-05-22 |
32.0219 KRW |
70,321,708.9400 JST |
32.3000 KRW |
30.9000 KRW |
32.8000 KRW |
32.5000 KRW |
| 2023-05-21 |
32.1986 KRW |
50,205,029.0263 JST |
31.5000 KRW |
31.3000 KRW |
32.8000 KRW |
32.2000 KRW |
| 2023-05-20 |
31.7222 KRW |
22,723,429.7639 JST |
31.2000 KRW |
31.1000 KRW |
32.3000 KRW |
31.5000 KRW |
| 2023-05-19 |
31.2048 KRW |
6,258,320.1275 JST |
31.3000 KRW |
31.0000 KRW |
31.4000 KRW |
31.3000 KRW |
| 2023-05-18 |
31.6579 KRW |
20,538,563.1496 JST |
31.7000 KRW |
31.3000 KRW |
32.1000 KRW |
31.5000 KRW |
| 2023-05-17 |
31.5470 KRW |
18,802,663.2977 JST |
31.6000 KRW |
31.3000 KRW |
31.9000 KRW |
31.6000 KRW |
| 2023-05-16 |
32.3579 KRW |
155,175,188.2116 JST |
31.5000 KRW |
31.4000 KRW |
33.6000 KRW |
31.7000 KRW |
| 2023-05-15 |
31.5601 KRW |
9,218,642.4092 JST |
31.4000 KRW |
31.3000 KRW |
31.9000 KRW |
31.7000 KRW |
| 2023-05-14 |
31.5779 KRW |
8,789,642.2608 JST |
31.3000 KRW |
31.2000 KRW |
31.8000 KRW |
31.5000 KRW |
| 2023-05-13 |
31.3553 KRW |
4,189,327.9519 JST |
31.5000 KRW |
31.2000 KRW |
31.5000 KRW |
31.5000 KRW |
| 2023-05-12 |
30.9718 KRW |
17,056,380.9108 JST |
31.2000 KRW |
30.0000 KRW |
31.5000 KRW |
31.4000 KRW |
| 2023-05-11 |
31.4768 KRW |
14,990,574.5425 JST |
31.9000 KRW |
30.9000 KRW |
32.1000 KRW |
31.1000 KRW |
| 2023-05-10 |
31.8903 KRW |
15,277,778.6556 JST |
32.0000 KRW |
31.5000 KRW |
32.4000 KRW |
32.0000 KRW |
| 2023-05-09 |
31.5988 KRW |
12,740,718.0870 JST |
31.5000 KRW |
31.2000 KRW |
32.1000 KRW |
31.8000 KRW |
| 2023-05-08 |
31.9195 KRW |
66,952,574.9703 JST |
32.3000 KRW |
31.0000 KRW |
32.6000 KRW |
31.6000 KRW |
| 2023-05-07 |
32.4536 KRW |
10,195,572.5133 JST |
32.5000 KRW |
32.3000 KRW |
32.7000 KRW |
32.4000 KRW |
| 2023-05-06 |
32.7822 KRW |
27,996,130.7298 JST |
32.9000 KRW |
32.2000 KRW |
33.2000 KRW |
32.5000 KRW |
| 2023-05-05 |
32.8627 KRW |
17,472,156.4763 JST |
32.9000 KRW |
32.6000 KRW |
33.1000 KRW |
33.0000 KRW |
| 2023-05-04 |
32.8059 KRW |
19,082,581.6956 JST |
33.0000 KRW |
32.5000 KRW |
33.1000 KRW |
32.9000 KRW |
| 2023-05-03 |
32.9481 KRW |
45,443,068.3519 JST |
33.7000 KRW |
32.2000 KRW |
33.7000 KRW |
33.0000 KRW |
| 2023-05-02 |
33.3670 KRW |
129,401,909.0614 JST |
34.5000 KRW |
32.8000 KRW |
34.6000 KRW |
33.7000 KRW |
| 2023-05-01 |
36.1751 KRW |
690,488,383.1697 JST |
34.2000 KRW |
33.5000 KRW |
37.7000 KRW |
34.7000 KRW |
| 2023-04-30 |
34.4217 KRW |
15,667,473.1763 JST |
34.6000 KRW |
34.2000 KRW |
34.7000 KRW |
34.3000 KRW |
| 2023-04-29 |
34.9118 KRW |
64,094,385.7301 JST |
34.9000 KRW |
34.4000 KRW |
35.5000 KRW |
34.7000 KRW |
| 2023-04-28 |
35.2128 KRW |
218,279,516.1734 JST |
34.2000 KRW |
34.0000 KRW |
36.6000 KRW |
34.6000 KRW |
| 2023-04-27 |
34.1866 KRW |
16,473,098.5560 JST |
33.9000 KRW |
33.9000 KRW |
34.6000 KRW |
34.1000 KRW |
| 2023-04-26 |
34.4897 KRW |
39,949,886.4045 JST |
34.5000 KRW |
33.5000 KRW |
35.0000 KRW |
34.1000 KRW |
| 2023-04-25 |
34.2780 KRW |
66,787,115.4892 JST |
34.5000 KRW |
33.5000 KRW |
35.2000 KRW |
34.6000 KRW |
| 2023-04-24 |
34.5921 KRW |
19,494,171.4170 JST |
35.0000 KRW |
34.1000 KRW |
35.3000 KRW |
34.4000 KRW |
| 2023-04-23 |
34.9615 KRW |
12,569,327.2916 JST |
35.3000 KRW |
34.7000 KRW |
35.4000 KRW |
35.0000 KRW |
| 2023-04-22 |
34.5857 KRW |
17,643,276.3018 JST |
34.7000 KRW |
34.0000 KRW |
35.3000 KRW |
35.3000 KRW |
| 2023-04-21 |
35.0265 KRW |
34,686,286.0093 JST |
35.3000 KRW |
34.1000 KRW |
35.7000 KRW |
34.4000 KRW |