Identifier on UpBit: KRW-JST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
36.4975 KRW |
1,096,850,201.2595 JST |
37.6000 KRW |
33.7000 KRW |
39.3000 KRW |
34.0000 KRW |
| 2023-09-29 |
37.2293 KRW |
3,948,577,144.7459 JST |
30.8000 KRW |
30.7000 KRW |
40.4000 KRW |
37.4000 KRW |
| 2023-09-28 |
30.4537 KRW |
11,134,444.5869 JST |
30.2000 KRW |
30.1000 KRW |
30.8000 KRW |
30.8000 KRW |
| 2023-09-27 |
30.1077 KRW |
7,147,351.4538 JST |
30.3000 KRW |
29.5000 KRW |
30.6000 KRW |
30.1000 KRW |
| 2023-09-26 |
30.3108 KRW |
8,516,846.2222 JST |
30.2000 KRW |
30.0000 KRW |
30.8000 KRW |
30.0000 KRW |
| 2023-09-25 |
30.1378 KRW |
12,583,448.8599 JST |
30.3000 KRW |
30.0000 KRW |
30.5000 KRW |
30.2000 KRW |
| 2023-09-24 |
30.7229 KRW |
12,038,502.5432 JST |
31.2000 KRW |
30.5000 KRW |
31.2000 KRW |
30.6000 KRW |
| 2023-09-23 |
30.8570 KRW |
15,510,209.1226 JST |
30.8000 KRW |
30.5000 KRW |
31.2000 KRW |
31.1000 KRW |
| 2023-09-22 |
30.5477 KRW |
26,796,071.3529 JST |
29.9000 KRW |
29.7000 KRW |
31.1000 KRW |
30.7000 KRW |
| 2023-09-21 |
30.2021 KRW |
18,970,068.1455 JST |
30.8000 KRW |
29.6000 KRW |
30.8000 KRW |
30.1000 KRW |
| 2023-09-20 |
30.4226 KRW |
20,256,498.5598 JST |
30.2000 KRW |
29.8000 KRW |
30.9000 KRW |
30.7000 KRW |
| 2023-09-19 |
29.8405 KRW |
18,945,747.3988 JST |
29.8000 KRW |
29.3000 KRW |
30.5000 KRW |
30.2000 KRW |
| 2023-09-18 |
29.5687 KRW |
34,006,343.4877 JST |
28.8000 KRW |
28.8000 KRW |
30.1000 KRW |
29.8000 KRW |
| 2023-09-17 |
29.4288 KRW |
24,402,196.9897 JST |
30.0000 KRW |
28.9000 KRW |
30.2000 KRW |
28.9000 KRW |
| 2023-09-16 |
29.6592 KRW |
17,241,724.8100 JST |
29.3000 KRW |
29.1000 KRW |
30.2000 KRW |
30.1000 KRW |
| 2023-09-15 |
28.9748 KRW |
14,816,621.3617 JST |
29.0000 KRW |
28.5000 KRW |
29.4000 KRW |
29.4000 KRW |
| 2023-09-14 |
28.5292 KRW |
14,301,675.2823 JST |
28.2000 KRW |
28.0000 KRW |
29.1000 KRW |
29.0000 KRW |
| 2023-09-13 |
27.7100 KRW |
11,874,911.4880 JST |
27.7000 KRW |
27.4000 KRW |
28.2000 KRW |
28.2000 KRW |
| 2023-09-12 |
27.8421 KRW |
16,265,141.9157 JST |
27.3000 KRW |
27.0000 KRW |
28.5000 KRW |
28.0000 KRW |
| 2023-09-11 |
27.3874 KRW |
12,046,270.1088 JST |
27.8000 KRW |
26.9000 KRW |
27.9000 KRW |
27.2000 KRW |
| 2023-09-10 |
27.9395 KRW |
4,868,025.3158 JST |
28.3000 KRW |
27.7000 KRW |
28.3000 KRW |
27.9000 KRW |
| 2023-09-09 |
28.0888 KRW |
3,047,505.9090 JST |
28.3000 KRW |
27.9000 KRW |
28.3000 KRW |
28.2000 KRW |
| 2023-09-08 |
28.0737 KRW |
4,344,761.7060 JST |
28.3000 KRW |
27.7000 KRW |
28.4000 KRW |
28.2000 KRW |
| 2023-09-07 |
28.0208 KRW |
7,515,235.2292 JST |
27.8000 KRW |
27.8000 KRW |
28.3000 KRW |
28.1000 KRW |
| 2023-09-06 |
27.7775 KRW |
5,279,533.2828 JST |
28.0000 KRW |
27.6000 KRW |
28.0000 KRW |
28.0000 KRW |
| 2023-09-05 |
27.6046 KRW |
5,815,312.9803 JST |
27.5000 KRW |
27.3000 KRW |
27.9000 KRW |
27.8000 KRW |
| 2023-09-04 |
27.4453 KRW |
5,352,794.3490 JST |
27.5000 KRW |
27.2000 KRW |
27.7000 KRW |
27.4000 KRW |
| 2023-09-03 |
27.5394 KRW |
6,834,602.5966 JST |
27.6000 KRW |
27.3000 KRW |
27.8000 KRW |
27.6000 KRW |
| 2023-09-02 |
27.5735 KRW |
4,428,260.4280 JST |
27.7000 KRW |
27.4000 KRW |
27.9000 KRW |
27.6000 KRW |
| 2023-09-01 |
27.7642 KRW |
5,143,004.9526 JST |
27.7000 KRW |
27.5000 KRW |
28.0000 KRW |
27.7000 KRW |
| 2023-08-31 |
27.9482 KRW |
11,422,962.9395 JST |
28.0000 KRW |
27.5000 KRW |
28.3000 KRW |
27.9000 KRW |
| 2023-08-30 |
28.1103 KRW |
8,449,037.8272 JST |
28.5000 KRW |
27.9000 KRW |
28.5000 KRW |
28.0000 KRW |
| 2023-08-29 |
28.1428 KRW |
14,399,046.6777 JST |
27.8000 KRW |
27.5000 KRW |
28.6000 KRW |
28.5000 KRW |
| 2023-08-28 |
27.9612 KRW |
7,020,478.3241 JST |
28.2000 KRW |
27.7000 KRW |
28.3000 KRW |
27.9000 KRW |
| 2023-08-27 |
28.3749 KRW |
7,420,581.7907 JST |
28.2000 KRW |
28.1000 KRW |
28.6000 KRW |
28.3000 KRW |
| 2023-08-26 |
28.2793 KRW |
7,223,757.0719 JST |
28.3000 KRW |
28.0000 KRW |
28.6000 KRW |
28.5000 KRW |
| 2023-08-25 |
27.9763 KRW |
6,169,023.4602 JST |
28.1000 KRW |
27.7000 KRW |
28.3000 KRW |
28.2000 KRW |
| 2023-08-24 |
28.1835 KRW |
6,948,848.9605 JST |
28.3000 KRW |
28.0000 KRW |
28.4000 KRW |
28.1000 KRW |
| 2023-08-23 |
28.2280 KRW |
19,853,509.7431 JST |
28.0000 KRW |
27.9000 KRW |
28.8000 KRW |
28.3000 KRW |
| 2023-08-22 |
27.9025 KRW |
4,951,446.3135 JST |
28.1000 KRW |
27.6000 KRW |
28.2000 KRW |
27.9000 KRW |
| 2023-08-21 |
28.3756 KRW |
26,698,707.0482 JST |
28.5000 KRW |
27.6000 KRW |
28.9000 KRW |
28.0000 KRW |
| 2023-08-20 |
28.4854 KRW |
77,756,834.5713 JST |
27.9000 KRW |
27.9000 KRW |
29.2000 KRW |
28.6000 KRW |
| 2023-08-19 |
27.8606 KRW |
9,733,926.7302 JST |
27.7000 KRW |
27.6000 KRW |
28.1000 KRW |
28.0000 KRW |
| 2023-08-18 |
27.4821 KRW |
19,647,551.2961 JST |
27.4000 KRW |
27.0000 KRW |
27.9000 KRW |
27.8000 KRW |
| 2023-08-17 |
28.1119 KRW |
26,123,945.9987 JST |
28.5000 KRW |
27.1000 KRW |
28.8000 KRW |
27.2000 KRW |
| 2023-08-16 |
29.1633 KRW |
36,812,534.2859 JST |
29.5000 KRW |
28.3000 KRW |
30.0000 KRW |
28.4000 KRW |
| 2023-08-15 |
30.0090 KRW |
19,742,831.8209 JST |
30.2000 KRW |
29.6000 KRW |
30.3000 KRW |
29.6000 KRW |
| 2023-08-14 |
30.1613 KRW |
15,303,741.2922 JST |
30.3000 KRW |
30.0000 KRW |
30.4000 KRW |
30.3000 KRW |
| 2023-08-13 |
30.2627 KRW |
19,389,928.7515 JST |
30.5000 KRW |
30.1000 KRW |
30.5000 KRW |
30.3000 KRW |
| 2023-08-12 |
30.5745 KRW |
58,804,535.2630 JST |
30.3000 KRW |
30.2000 KRW |
31.0000 KRW |
30.5000 KRW |