Identifier on UpBit: KRW-JST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-14 |
35.0211 KRW |
84,838,720.7426 JST |
34.7000 KRW |
33.8000 KRW |
36.2000 KRW |
35.4000 KRW |
| 2023-03-13 |
33.7835 KRW |
135,395,697.1406 JST |
32.7000 KRW |
32.5000 KRW |
34.8000 KRW |
34.5000 KRW |
| 2023-03-12 |
31.1215 KRW |
19,294,093.2883 JST |
31.3000 KRW |
30.6000 KRW |
32.2000 KRW |
32.2000 KRW |
| 2023-03-11 |
30.8384 KRW |
27,015,776.1905 JST |
30.9000 KRW |
30.0000 KRW |
31.7000 KRW |
31.0000 KRW |
| 2023-03-10 |
30.4529 KRW |
42,155,571.4009 JST |
31.5000 KRW |
29.4000 KRW |
31.5000 KRW |
30.8000 KRW |
| 2023-03-09 |
33.0755 KRW |
49,834,724.9430 JST |
33.9000 KRW |
30.8000 KRW |
34.8000 KRW |
31.3000 KRW |
| 2023-03-08 |
34.4507 KRW |
24,424,331.1174 JST |
35.4000 KRW |
33.7000 KRW |
35.7000 KRW |
33.8000 KRW |
| 2023-03-07 |
35.7702 KRW |
31,469,134.0181 JST |
35.9000 KRW |
34.5000 KRW |
36.9000 KRW |
35.1000 KRW |
| 2023-03-06 |
35.9855 KRW |
22,599,351.7709 JST |
36.7000 KRW |
35.5000 KRW |
36.8000 KRW |
36.0000 KRW |
| 2023-03-05 |
36.7258 KRW |
20,094,849.0695 JST |
36.7000 KRW |
36.0000 KRW |
37.2000 KRW |
36.5000 KRW |
| 2023-03-04 |
37.0208 KRW |
26,456,087.0657 JST |
36.5000 KRW |
36.4000 KRW |
37.6000 KRW |
36.7000 KRW |
| 2023-03-03 |
36.4942 KRW |
68,385,663.6374 JST |
38.6000 KRW |
35.1000 KRW |
38.6000 KRW |
36.4000 KRW |
| 2023-03-02 |
38.3044 KRW |
70,166,594.0176 JST |
39.5000 KRW |
35.3000 KRW |
39.6000 KRW |
38.4000 KRW |
| 2023-03-01 |
39.1714 KRW |
44,870,280.2795 JST |
39.3000 KRW |
38.6000 KRW |
39.6000 KRW |
39.5000 KRW |
| 2023-02-28 |
39.6467 KRW |
58,003,925.4122 JST |
40.5000 KRW |
39.1000 KRW |
40.5000 KRW |
39.4000 KRW |
| 2023-02-27 |
40.2170 KRW |
158,582,430.7532 JST |
40.5000 KRW |
39.2000 KRW |
41.3000 KRW |
40.4000 KRW |
| 2023-02-26 |
40.4420 KRW |
236,499,038.8805 JST |
38.9000 KRW |
38.6000 KRW |
42.3000 KRW |
40.1000 KRW |
| 2023-02-25 |
38.9519 KRW |
57,650,152.6933 JST |
39.8000 KRW |
38.2000 KRW |
39.9000 KRW |
38.9000 KRW |
| 2023-02-24 |
39.3561 KRW |
119,399,573.2877 JST |
39.4000 KRW |
38.8000 KRW |
40.3000 KRW |
39.7000 KRW |
| 2023-02-23 |
39.5284 KRW |
69,759,977.9356 JST |
40.0000 KRW |
39.0000 KRW |
40.1000 KRW |
39.4000 KRW |
| 2023-02-22 |
39.2307 KRW |
157,647,535.8103 JST |
40.2000 KRW |
38.3000 KRW |
40.2000 KRW |
40.0000 KRW |
| 2023-02-21 |
41.8393 KRW |
770,257,836.5181 JST |
41.8000 KRW |
39.6000 KRW |
44.6000 KRW |
40.2000 KRW |
| 2023-02-20 |
41.3545 KRW |
1,508,148,528.0969 JST |
38.5000 KRW |
37.3000 KRW |
44.7000 KRW |
41.7000 KRW |
| 2023-02-19 |
38.4660 KRW |
204,264,860.5708 JST |
37.9000 KRW |
37.3000 KRW |
39.5000 KRW |
38.6000 KRW |
| 2023-02-18 |
38.1166 KRW |
166,397,842.1108 JST |
37.8000 KRW |
36.8000 KRW |
39.1000 KRW |
37.8000 KRW |
| 2023-02-17 |
37.0231 KRW |
111,518,326.7320 JST |
35.8000 KRW |
35.5000 KRW |
38.0000 KRW |
37.8000 KRW |
| 2023-02-16 |
37.1385 KRW |
226,502,698.8911 JST |
37.0000 KRW |
35.6000 KRW |
38.4000 KRW |
35.8000 KRW |
| 2023-02-15 |
35.9290 KRW |
145,340,895.6261 JST |
35.1000 KRW |
34.6000 KRW |
37.1000 KRW |
36.8000 KRW |
| 2023-02-14 |
34.0934 KRW |
44,233,894.0747 JST |
34.6000 KRW |
33.2000 KRW |
35.1000 KRW |
35.0000 KRW |
| 2023-02-13 |
34.4518 KRW |
53,070,251.3256 JST |
35.4000 KRW |
33.6000 KRW |
35.5000 KRW |
34.4000 KRW |
| 2023-02-12 |
35.5989 KRW |
45,986,823.1317 JST |
36.1000 KRW |
35.3000 KRW |
36.2000 KRW |
35.6000 KRW |
| 2023-02-11 |
35.9867 KRW |
110,118,905.1895 JST |
35.5000 KRW |
35.3000 KRW |
36.6000 KRW |
35.9000 KRW |
| 2023-02-10 |
34.8245 KRW |
64,194,434.9453 JST |
34.8000 KRW |
34.1000 KRW |
35.5000 KRW |
35.0000 KRW |
| 2023-02-09 |
35.9182 KRW |
152,496,084.9750 JST |
37.0000 KRW |
34.8000 KRW |
37.3000 KRW |
34.8000 KRW |
| 2023-02-08 |
37.1468 KRW |
275,232,060.3560 JST |
37.5000 KRW |
36.1000 KRW |
38.9000 KRW |
36.9000 KRW |
| 2023-02-07 |
40.3842 KRW |
2,573,401,809.2006 JST |
38.1000 KRW |
35.8000 KRW |
44.1000 KRW |
37.3000 KRW |
| 2023-02-06 |
35.2787 KRW |
125,161,838.6659 JST |
35.4000 KRW |
34.7000 KRW |
36.1000 KRW |
35.5000 KRW |
| 2023-02-05 |
36.7113 KRW |
482,492,084.1031 JST |
36.2000 KRW |
34.4000 KRW |
39.5000 KRW |
35.2000 KRW |
| 2023-02-04 |
35.5630 KRW |
132,747,754.1423 JST |
36.2000 KRW |
35.2000 KRW |
36.2000 KRW |
36.1000 KRW |
| 2023-02-03 |
35.9720 KRW |
717,760,909.7171 JST |
34.4000 KRW |
34.2000 KRW |
37.9000 KRW |
36.0000 KRW |
| 2023-02-02 |
34.4224 KRW |
181,936,273.4320 JST |
34.2000 KRW |
33.8000 KRW |
34.9000 KRW |
34.4000 KRW |
| 2023-02-01 |
33.9976 KRW |
698,966,520.5308 JST |
32.7000 KRW |
31.5000 KRW |
35.5000 KRW |
34.0000 KRW |
| 2023-01-31 |
32.5164 KRW |
116,478,167.8702 JST |
32.2000 KRW |
31.5000 KRW |
33.3000 KRW |
32.7000 KRW |
| 2023-01-30 |
32.7981 KRW |
86,729,550.0607 JST |
34.1000 KRW |
31.5000 KRW |
34.2000 KRW |
32.0000 KRW |
| 2023-01-29 |
33.7781 KRW |
57,105,023.2981 JST |
34.0000 KRW |
33.5000 KRW |
34.2000 KRW |
34.0000 KRW |
| 2023-01-28 |
35.2457 KRW |
499,890,240.4257 JST |
34.9000 KRW |
33.7000 KRW |
36.9000 KRW |
34.0000 KRW |
| 2023-01-27 |
39.0426 KRW |
3,894,660,839.8210 JST |
31.7000 KRW |
31.1000 KRW |
47.7000 KRW |
34.5000 KRW |
| 2023-01-26 |
31.7076 KRW |
84,122,202.6796 JST |
31.9000 KRW |
31.2000 KRW |
32.6000 KRW |
31.7000 KRW |
| 2023-01-25 |
31.2244 KRW |
185,702,987.4160 JST |
30.9000 KRW |
30.1000 KRW |
33.3000 KRW |
31.6000 KRW |
| 2023-01-24 |
31.9107 KRW |
179,219,238.0824 JST |
31.7000 KRW |
30.4000 KRW |
33.0000 KRW |
30.8000 KRW |