Identifier on UpBit: KRW-JST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
32.9481 KRW |
45,443,068.3519 JST |
33.7000 KRW |
32.2000 KRW |
33.7000 KRW |
33.0000 KRW |
| 2023-05-02 |
33.3670 KRW |
129,401,909.0614 JST |
34.5000 KRW |
32.8000 KRW |
34.6000 KRW |
33.7000 KRW |
| 2023-05-01 |
36.1751 KRW |
690,488,383.1697 JST |
34.2000 KRW |
33.5000 KRW |
37.7000 KRW |
34.7000 KRW |
| 2023-04-30 |
34.4217 KRW |
15,667,473.1763 JST |
34.6000 KRW |
34.2000 KRW |
34.7000 KRW |
34.3000 KRW |
| 2023-04-29 |
34.9118 KRW |
64,094,385.7301 JST |
34.9000 KRW |
34.4000 KRW |
35.5000 KRW |
34.7000 KRW |
| 2023-04-28 |
35.2128 KRW |
218,279,516.1734 JST |
34.2000 KRW |
34.0000 KRW |
36.6000 KRW |
34.6000 KRW |
| 2023-04-27 |
34.1866 KRW |
16,473,098.5560 JST |
33.9000 KRW |
33.9000 KRW |
34.6000 KRW |
34.1000 KRW |
| 2023-04-26 |
34.4897 KRW |
39,949,886.4045 JST |
34.5000 KRW |
33.5000 KRW |
35.0000 KRW |
34.1000 KRW |
| 2023-04-25 |
34.2780 KRW |
66,787,115.4892 JST |
34.5000 KRW |
33.5000 KRW |
35.2000 KRW |
34.6000 KRW |
| 2023-04-24 |
34.5921 KRW |
19,494,171.4170 JST |
35.0000 KRW |
34.1000 KRW |
35.3000 KRW |
34.4000 KRW |
| 2023-04-23 |
34.9615 KRW |
12,569,327.2916 JST |
35.3000 KRW |
34.7000 KRW |
35.4000 KRW |
35.0000 KRW |
| 2023-04-22 |
34.5857 KRW |
17,643,276.3018 JST |
34.7000 KRW |
34.0000 KRW |
35.3000 KRW |
35.3000 KRW |
| 2023-04-21 |
35.0265 KRW |
34,686,286.0093 JST |
35.3000 KRW |
34.1000 KRW |
35.7000 KRW |
34.4000 KRW |
| 2023-04-20 |
35.0783 KRW |
30,548,053.1571 JST |
35.3000 KRW |
34.4000 KRW |
35.6000 KRW |
35.4000 KRW |
| 2023-04-19 |
35.8478 KRW |
57,677,164.9306 JST |
36.9000 KRW |
35.1000 KRW |
36.9000 KRW |
35.3000 KRW |
| 2023-04-18 |
36.4983 KRW |
34,361,652.3813 JST |
36.4000 KRW |
36.1000 KRW |
36.8000 KRW |
36.8000 KRW |
| 2023-04-17 |
36.4067 KRW |
42,894,718.6228 JST |
37.0000 KRW |
36.0000 KRW |
37.2000 KRW |
36.4000 KRW |
| 2023-04-16 |
36.9674 KRW |
91,784,639.7522 JST |
36.4000 KRW |
36.1000 KRW |
37.7000 KRW |
36.8000 KRW |
| 2023-04-15 |
36.5021 KRW |
32,451,876.2832 JST |
36.6000 KRW |
36.0000 KRW |
36.9000 KRW |
36.6000 KRW |
| 2023-04-14 |
36.4407 KRW |
52,474,126.2573 JST |
36.5000 KRW |
36.2000 KRW |
36.7000 KRW |
36.5000 KRW |
| 2023-04-13 |
36.1896 KRW |
32,858,900.4729 JST |
36.3000 KRW |
35.9000 KRW |
36.6000 KRW |
36.5000 KRW |
| 2023-04-12 |
36.6201 KRW |
100,277,231.7386 JST |
37.9000 KRW |
36.1000 KRW |
37.9000 KRW |
36.4000 KRW |
| 2023-04-11 |
37.7145 KRW |
295,149,133.2923 JST |
36.7000 KRW |
36.6000 KRW |
38.7000 KRW |
37.8000 KRW |
| 2023-04-10 |
37.2740 KRW |
677,564,346.1876 JST |
36.1000 KRW |
35.7000 KRW |
39.6000 KRW |
36.9000 KRW |
| 2023-04-09 |
36.1053 KRW |
45,500,550.1724 JST |
36.8000 KRW |
35.4000 KRW |
36.9000 KRW |
36.1000 KRW |
| 2023-04-08 |
36.9115 KRW |
66,438,596.3726 JST |
36.6000 KRW |
36.5000 KRW |
37.4000 KRW |
36.8000 KRW |
| 2023-04-07 |
37.5664 KRW |
235,859,085.0651 JST |
36.4000 KRW |
35.8000 KRW |
40.1000 KRW |
36.4000 KRW |
| 2023-04-06 |
38.2995 KRW |
400,902,283.8373 JST |
37.1000 KRW |
36.0000 KRW |
40.6000 KRW |
36.6000 KRW |
| 2023-04-05 |
35.8620 KRW |
56,122,605.8434 JST |
35.5000 KRW |
35.1000 KRW |
36.9000 KRW |
36.8000 KRW |
| 2023-04-04 |
35.3614 KRW |
22,012,823.1504 JST |
35.0000 KRW |
35.0000 KRW |
35.7000 KRW |
35.5000 KRW |
| 2023-04-03 |
35.0642 KRW |
21,264,255.3686 JST |
35.8000 KRW |
34.6000 KRW |
35.8000 KRW |
35.1000 KRW |
| 2023-04-02 |
36.4614 KRW |
57,203,906.5308 JST |
36.5000 KRW |
35.1000 KRW |
37.5000 KRW |
35.5000 KRW |
| 2023-04-01 |
36.0252 KRW |
59,041,018.3580 JST |
35.8000 KRW |
35.4000 KRW |
36.8000 KRW |
36.5000 KRW |
| 2023-03-31 |
35.0256 KRW |
36,675,590.6997 JST |
35.0000 KRW |
34.3000 KRW |
35.7000 KRW |
35.5000 KRW |
| 2023-03-30 |
34.8466 KRW |
70,456,824.2797 JST |
34.6000 KRW |
34.1000 KRW |
35.8000 KRW |
35.0000 KRW |
| 2023-03-29 |
34.0344 KRW |
42,068,206.3812 JST |
33.7000 KRW |
33.3000 KRW |
34.5000 KRW |
34.5000 KRW |
| 2023-03-28 |
33.1064 KRW |
15,425,418.4782 JST |
33.4000 KRW |
32.7000 KRW |
33.8000 KRW |
33.5000 KRW |
| 2023-03-27 |
33.7408 KRW |
21,612,773.3315 JST |
34.3000 KRW |
32.7000 KRW |
34.5000 KRW |
33.2000 KRW |
| 2023-03-26 |
34.3656 KRW |
9,627,680.6303 JST |
34.3000 KRW |
34.1000 KRW |
34.6000 KRW |
34.3000 KRW |
| 2023-03-25 |
34.3229 KRW |
11,462,327.5341 JST |
34.3000 KRW |
34.1000 KRW |
34.7000 KRW |
34.3000 KRW |
| 2023-03-24 |
34.6441 KRW |
17,513,054.4627 JST |
34.9000 KRW |
34.1000 KRW |
35.0000 KRW |
34.4000 KRW |
| 2023-03-23 |
33.8262 KRW |
46,788,315.1457 JST |
33.7000 KRW |
33.1000 KRW |
35.1000 KRW |
34.9000 KRW |
| 2023-03-22 |
34.8167 KRW |
61,369,055.4006 JST |
35.8000 KRW |
32.7000 KRW |
36.4000 KRW |
33.3000 KRW |
| 2023-03-21 |
35.8680 KRW |
144,784,537.4872 JST |
35.9000 KRW |
34.6000 KRW |
36.9000 KRW |
35.9000 KRW |
| 2023-03-20 |
36.7481 KRW |
67,614,550.4760 JST |
37.4000 KRW |
35.9000 KRW |
37.9000 KRW |
35.9000 KRW |
| 2023-03-19 |
36.4158 KRW |
103,835,799.9194 JST |
35.8000 KRW |
35.6000 KRW |
37.3000 KRW |
37.0000 KRW |
| 2023-03-18 |
36.4858 KRW |
52,699,307.0421 JST |
36.7000 KRW |
35.6000 KRW |
37.2000 KRW |
35.8000 KRW |
| 2023-03-17 |
35.8851 KRW |
75,089,031.4351 JST |
35.4000 KRW |
35.0000 KRW |
36.6000 KRW |
36.3000 KRW |
| 2023-03-16 |
34.9677 KRW |
32,254,227.3934 JST |
35.0000 KRW |
34.4000 KRW |
35.7000 KRW |
35.2000 KRW |
| 2023-03-15 |
35.3381 KRW |
45,928,626.5216 JST |
35.5000 KRW |
34.6000 KRW |
36.0000 KRW |
35.1000 KRW |