Identifier on UpBit: KRW-JST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-20 |
35.0783 KRW |
30,548,053.1571 JST |
35.3000 KRW |
34.4000 KRW |
35.6000 KRW |
35.4000 KRW |
| 2023-04-19 |
35.8478 KRW |
57,677,164.9306 JST |
36.9000 KRW |
35.1000 KRW |
36.9000 KRW |
35.3000 KRW |
| 2023-04-18 |
36.4983 KRW |
34,361,652.3813 JST |
36.4000 KRW |
36.1000 KRW |
36.8000 KRW |
36.8000 KRW |
| 2023-04-17 |
36.4067 KRW |
42,894,718.6228 JST |
37.0000 KRW |
36.0000 KRW |
37.2000 KRW |
36.4000 KRW |
| 2023-04-16 |
36.9674 KRW |
91,784,639.7522 JST |
36.4000 KRW |
36.1000 KRW |
37.7000 KRW |
36.8000 KRW |
| 2023-04-15 |
36.5021 KRW |
32,451,876.2832 JST |
36.6000 KRW |
36.0000 KRW |
36.9000 KRW |
36.6000 KRW |
| 2023-04-14 |
36.4407 KRW |
52,474,126.2573 JST |
36.5000 KRW |
36.2000 KRW |
36.7000 KRW |
36.5000 KRW |
| 2023-04-13 |
36.1896 KRW |
32,858,900.4729 JST |
36.3000 KRW |
35.9000 KRW |
36.6000 KRW |
36.5000 KRW |
| 2023-04-12 |
36.6201 KRW |
100,277,231.7386 JST |
37.9000 KRW |
36.1000 KRW |
37.9000 KRW |
36.4000 KRW |
| 2023-04-11 |
37.7145 KRW |
295,149,133.2923 JST |
36.7000 KRW |
36.6000 KRW |
38.7000 KRW |
37.8000 KRW |
| 2023-04-10 |
37.2740 KRW |
677,564,346.1876 JST |
36.1000 KRW |
35.7000 KRW |
39.6000 KRW |
36.9000 KRW |
| 2023-04-09 |
36.1053 KRW |
45,500,550.1724 JST |
36.8000 KRW |
35.4000 KRW |
36.9000 KRW |
36.1000 KRW |
| 2023-04-08 |
36.9115 KRW |
66,438,596.3726 JST |
36.6000 KRW |
36.5000 KRW |
37.4000 KRW |
36.8000 KRW |
| 2023-04-07 |
37.5664 KRW |
235,859,085.0651 JST |
36.4000 KRW |
35.8000 KRW |
40.1000 KRW |
36.4000 KRW |
| 2023-04-06 |
38.2995 KRW |
400,902,283.8373 JST |
37.1000 KRW |
36.0000 KRW |
40.6000 KRW |
36.6000 KRW |
| 2023-04-05 |
35.8620 KRW |
56,122,605.8434 JST |
35.5000 KRW |
35.1000 KRW |
36.9000 KRW |
36.8000 KRW |
| 2023-04-04 |
35.3614 KRW |
22,012,823.1504 JST |
35.0000 KRW |
35.0000 KRW |
35.7000 KRW |
35.5000 KRW |
| 2023-04-03 |
35.0642 KRW |
21,264,255.3686 JST |
35.8000 KRW |
34.6000 KRW |
35.8000 KRW |
35.1000 KRW |
| 2023-04-02 |
36.4614 KRW |
57,203,906.5308 JST |
36.5000 KRW |
35.1000 KRW |
37.5000 KRW |
35.5000 KRW |
| 2023-04-01 |
36.0252 KRW |
59,041,018.3580 JST |
35.8000 KRW |
35.4000 KRW |
36.8000 KRW |
36.5000 KRW |
| 2023-03-31 |
35.0256 KRW |
36,675,590.6997 JST |
35.0000 KRW |
34.3000 KRW |
35.7000 KRW |
35.5000 KRW |
| 2023-03-30 |
34.8466 KRW |
70,456,824.2797 JST |
34.6000 KRW |
34.1000 KRW |
35.8000 KRW |
35.0000 KRW |
| 2023-03-29 |
34.0344 KRW |
42,068,206.3812 JST |
33.7000 KRW |
33.3000 KRW |
34.5000 KRW |
34.5000 KRW |
| 2023-03-28 |
33.1064 KRW |
15,425,418.4782 JST |
33.4000 KRW |
32.7000 KRW |
33.8000 KRW |
33.5000 KRW |
| 2023-03-27 |
33.7408 KRW |
21,612,773.3315 JST |
34.3000 KRW |
32.7000 KRW |
34.5000 KRW |
33.2000 KRW |
| 2023-03-26 |
34.3656 KRW |
9,627,680.6303 JST |
34.3000 KRW |
34.1000 KRW |
34.6000 KRW |
34.3000 KRW |
| 2023-03-25 |
34.3229 KRW |
11,462,327.5341 JST |
34.3000 KRW |
34.1000 KRW |
34.7000 KRW |
34.3000 KRW |
| 2023-03-24 |
34.6441 KRW |
17,513,054.4627 JST |
34.9000 KRW |
34.1000 KRW |
35.0000 KRW |
34.4000 KRW |
| 2023-03-23 |
33.8262 KRW |
46,788,315.1457 JST |
33.7000 KRW |
33.1000 KRW |
35.1000 KRW |
34.9000 KRW |
| 2023-03-22 |
34.8167 KRW |
61,369,055.4006 JST |
35.8000 KRW |
32.7000 KRW |
36.4000 KRW |
33.3000 KRW |
| 2023-03-21 |
35.8680 KRW |
144,784,537.4872 JST |
35.9000 KRW |
34.6000 KRW |
36.9000 KRW |
35.9000 KRW |
| 2023-03-20 |
36.7481 KRW |
67,614,550.4760 JST |
37.4000 KRW |
35.9000 KRW |
37.9000 KRW |
35.9000 KRW |
| 2023-03-19 |
36.4158 KRW |
103,835,799.9194 JST |
35.8000 KRW |
35.6000 KRW |
37.3000 KRW |
37.0000 KRW |
| 2023-03-18 |
36.4858 KRW |
52,699,307.0421 JST |
36.7000 KRW |
35.6000 KRW |
37.2000 KRW |
35.8000 KRW |
| 2023-03-17 |
35.8851 KRW |
75,089,031.4351 JST |
35.4000 KRW |
35.0000 KRW |
36.6000 KRW |
36.3000 KRW |
| 2023-03-16 |
34.9677 KRW |
32,254,227.3934 JST |
35.0000 KRW |
34.4000 KRW |
35.7000 KRW |
35.2000 KRW |
| 2023-03-15 |
35.3381 KRW |
45,928,626.5216 JST |
35.5000 KRW |
34.6000 KRW |
36.0000 KRW |
35.1000 KRW |
| 2023-03-14 |
35.0211 KRW |
84,838,720.7426 JST |
34.7000 KRW |
33.8000 KRW |
36.2000 KRW |
35.4000 KRW |
| 2023-03-13 |
33.7835 KRW |
135,395,697.1406 JST |
32.7000 KRW |
32.5000 KRW |
34.8000 KRW |
34.5000 KRW |
| 2023-03-12 |
31.1215 KRW |
19,294,093.2883 JST |
31.3000 KRW |
30.6000 KRW |
32.2000 KRW |
32.2000 KRW |
| 2023-03-11 |
30.8384 KRW |
27,015,776.1905 JST |
30.9000 KRW |
30.0000 KRW |
31.7000 KRW |
31.0000 KRW |
| 2023-03-10 |
30.4529 KRW |
42,155,571.4009 JST |
31.5000 KRW |
29.4000 KRW |
31.5000 KRW |
30.8000 KRW |
| 2023-03-09 |
33.0755 KRW |
49,834,724.9430 JST |
33.9000 KRW |
30.8000 KRW |
34.8000 KRW |
31.3000 KRW |
| 2023-03-08 |
34.4507 KRW |
24,424,331.1174 JST |
35.4000 KRW |
33.7000 KRW |
35.7000 KRW |
33.8000 KRW |
| 2023-03-07 |
35.7702 KRW |
31,469,134.0181 JST |
35.9000 KRW |
34.5000 KRW |
36.9000 KRW |
35.1000 KRW |
| 2023-03-06 |
35.9855 KRW |
22,599,351.7709 JST |
36.7000 KRW |
35.5000 KRW |
36.8000 KRW |
36.0000 KRW |
| 2023-03-05 |
36.7258 KRW |
20,094,849.0695 JST |
36.7000 KRW |
36.0000 KRW |
37.2000 KRW |
36.5000 KRW |
| 2023-03-04 |
37.0208 KRW |
26,456,087.0657 JST |
36.5000 KRW |
36.4000 KRW |
37.6000 KRW |
36.7000 KRW |
| 2023-03-03 |
36.4942 KRW |
68,385,663.6374 JST |
38.6000 KRW |
35.1000 KRW |
38.6000 KRW |
36.4000 KRW |
| 2023-03-02 |
38.3044 KRW |
70,166,594.0176 JST |
39.5000 KRW |
35.3000 KRW |
39.6000 KRW |
38.4000 KRW |