Identifier on UpBit: KRW-JST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
30.1957 KRW |
17,766,940.7193 JST |
30.1000 KRW |
30.1000 KRW |
30.4000 KRW |
30.2000 KRW |
| 2023-08-10 |
30.1269 KRW |
16,101,237.0996 JST |
30.0000 KRW |
29.9000 KRW |
30.3000 KRW |
30.2000 KRW |
| 2023-08-09 |
30.1531 KRW |
18,365,804.3360 JST |
30.3000 KRW |
30.0000 KRW |
30.4000 KRW |
30.1000 KRW |
| 2023-08-08 |
29.9966 KRW |
81,648,713.6330 JST |
30.8000 KRW |
29.4000 KRW |
31.0000 KRW |
30.3000 KRW |
| 2023-08-07 |
30.9892 KRW |
24,462,629.8326 JST |
31.4000 KRW |
30.4000 KRW |
31.4000 KRW |
30.8000 KRW |
| 2023-08-06 |
31.5053 KRW |
14,426,686.7117 JST |
31.5000 KRW |
31.2000 KRW |
31.9000 KRW |
31.4000 KRW |
| 2023-08-05 |
31.5740 KRW |
23,465,990.2471 JST |
31.5000 KRW |
31.0000 KRW |
32.7000 KRW |
31.5000 KRW |
| 2023-08-04 |
31.7081 KRW |
31,066,365.4635 JST |
31.8000 KRW |
31.2000 KRW |
32.1000 KRW |
31.4000 KRW |
| 2023-08-03 |
31.6652 KRW |
14,014,052.8131 JST |
31.6000 KRW |
31.3000 KRW |
32.0000 KRW |
31.9000 KRW |
| 2023-08-02 |
32.1476 KRW |
61,703,507.5959 JST |
32.1000 KRW |
31.3000 KRW |
33.0000 KRW |
31.7000 KRW |
| 2023-08-01 |
31.4294 KRW |
48,477,337.4449 JST |
31.5000 KRW |
30.6000 KRW |
32.1000 KRW |
31.9000 KRW |
| 2023-07-31 |
31.5941 KRW |
20,914,870.4047 JST |
31.9000 KRW |
31.2000 KRW |
32.2000 KRW |
31.5000 KRW |
| 2023-07-30 |
32.2633 KRW |
40,493,399.7507 JST |
33.0000 KRW |
31.5000 KRW |
33.0000 KRW |
31.6000 KRW |
| 2023-07-29 |
32.8355 KRW |
112,588,481.9532 JST |
31.6000 KRW |
31.2000 KRW |
34.6000 KRW |
33.1000 KRW |
| 2023-07-28 |
31.0806 KRW |
31,306,466.8918 JST |
30.9000 KRW |
30.7000 KRW |
31.6000 KRW |
31.4000 KRW |
| 2023-07-27 |
30.9769 KRW |
31,089,753.9964 JST |
30.9000 KRW |
30.6000 KRW |
31.2000 KRW |
31.1000 KRW |
| 2023-07-26 |
30.2891 KRW |
27,230,056.8370 JST |
30.6000 KRW |
29.8000 KRW |
30.9000 KRW |
30.8000 KRW |
| 2023-07-25 |
29.9197 KRW |
74,148,235.8356 JST |
29.5000 KRW |
29.5000 KRW |
30.6000 KRW |
30.4000 KRW |
| 2023-07-24 |
30.0428 KRW |
41,182,592.1088 JST |
30.7000 KRW |
29.4000 KRW |
30.8000 KRW |
29.7000 KRW |
| 2023-07-23 |
30.9040 KRW |
92,247,658.8783 JST |
30.8000 KRW |
30.4000 KRW |
31.6000 KRW |
30.7000 KRW |
| 2023-07-22 |
31.6862 KRW |
388,829,619.1036 JST |
30.2000 KRW |
29.6000 KRW |
33.3000 KRW |
31.1000 KRW |
| 2023-07-21 |
30.1590 KRW |
20,263,586.6460 JST |
30.2000 KRW |
30.0000 KRW |
30.4000 KRW |
30.3000 KRW |
| 2023-07-20 |
30.0630 KRW |
38,598,360.4203 JST |
29.7000 KRW |
29.6000 KRW |
30.5000 KRW |
30.1000 KRW |
| 2023-07-19 |
29.7215 KRW |
22,577,101.3856 JST |
29.6000 KRW |
29.5000 KRW |
30.0000 KRW |
29.9000 KRW |
| 2023-07-18 |
29.7898 KRW |
43,543,245.5993 JST |
30.1000 KRW |
29.3000 KRW |
30.2000 KRW |
29.6000 KRW |
| 2023-07-17 |
30.1901 KRW |
52,117,428.6791 JST |
30.4000 KRW |
29.9000 KRW |
30.6000 KRW |
30.3000 KRW |
| 2023-07-16 |
30.8020 KRW |
141,870,559.0354 JST |
31.7000 KRW |
30.2000 KRW |
31.7000 KRW |
30.3000 KRW |
| 2023-07-15 |
35.1383 KRW |
3,796,037,265.7264 JST |
30.9000 KRW |
30.9000 KRW |
41.0000 KRW |
31.7000 KRW |
| 2023-07-14 |
30.6300 KRW |
64,124,557.5736 JST |
30.6000 KRW |
30.1000 KRW |
31.2000 KRW |
30.8000 KRW |
| 2023-07-13 |
30.3457 KRW |
67,997,227.6121 JST |
30.8000 KRW |
29.9000 KRW |
30.9000 KRW |
30.6000 KRW |
| 2023-07-12 |
30.6994 KRW |
118,453,798.7222 JST |
30.2000 KRW |
30.1000 KRW |
31.1000 KRW |
30.9000 KRW |
| 2023-07-11 |
29.6941 KRW |
49,942,305.0318 JST |
29.3000 KRW |
28.9000 KRW |
30.3000 KRW |
30.2000 KRW |
| 2023-07-10 |
29.1721 KRW |
27,132,834.1522 JST |
29.7000 KRW |
28.9000 KRW |
29.7000 KRW |
29.2000 KRW |
| 2023-07-09 |
29.8811 KRW |
11,926,560.5176 JST |
30.0000 KRW |
29.6000 KRW |
30.1000 KRW |
29.7000 KRW |
| 2023-07-08 |
29.6676 KRW |
7,674,791.2814 JST |
29.8000 KRW |
29.3000 KRW |
30.0000 KRW |
29.8000 KRW |
| 2023-07-07 |
29.6502 KRW |
12,417,692.6972 JST |
29.6000 KRW |
29.5000 KRW |
30.0000 KRW |
29.8000 KRW |
| 2023-07-06 |
29.7721 KRW |
29,002,610.1266 JST |
29.8000 KRW |
29.5000 KRW |
30.2000 KRW |
29.8000 KRW |
| 2023-07-05 |
30.2385 KRW |
65,501,942.8438 JST |
30.4000 KRW |
29.4000 KRW |
30.9000 KRW |
29.9000 KRW |
| 2023-07-04 |
30.5229 KRW |
165,165,301.1442 JST |
30.1000 KRW |
29.9000 KRW |
31.4000 KRW |
30.3000 KRW |
| 2023-07-03 |
30.0107 KRW |
25,722,160.2575 JST |
29.9000 KRW |
29.8000 KRW |
30.9000 KRW |
30.0000 KRW |
| 2023-07-02 |
30.0314 KRW |
59,267,913.5314 JST |
30.8000 KRW |
29.6000 KRW |
30.9000 KRW |
29.8000 KRW |
| 2023-07-01 |
30.8658 KRW |
205,729,379.4648 JST |
29.9000 KRW |
29.6000 KRW |
31.9000 KRW |
30.9000 KRW |
| 2023-06-30 |
29.6064 KRW |
124,791,387.2075 JST |
29.4000 KRW |
28.2000 KRW |
30.6000 KRW |
29.8000 KRW |
| 2023-06-29 |
29.3536 KRW |
47,032,573.3522 JST |
29.2000 KRW |
28.8000 KRW |
29.7000 KRW |
29.2000 KRW |
| 2023-06-28 |
29.1672 KRW |
109,051,988.5356 JST |
29.0000 KRW |
28.5000 KRW |
29.7000 KRW |
29.2000 KRW |
| 2023-06-27 |
28.9181 KRW |
30,093,813.2074 JST |
28.9000 KRW |
28.6000 KRW |
29.2000 KRW |
28.9000 KRW |
| 2023-06-26 |
30.3590 KRW |
283,885,765.6202 JST |
29.5000 KRW |
28.6000 KRW |
32.5000 KRW |
29.0000 KRW |
| 2023-06-25 |
29.9300 KRW |
63,675,904.2542 JST |
29.8000 KRW |
29.4000 KRW |
30.6000 KRW |
29.4000 KRW |
| 2023-06-24 |
29.4838 KRW |
66,286,580.1858 JST |
29.5000 KRW |
28.8000 KRW |
30.1000 KRW |
29.9000 KRW |
| 2023-06-23 |
28.8801 KRW |
115,382,921.0663 JST |
28.0000 KRW |
27.9000 KRW |
29.5000 KRW |
29.3000 KRW |