Identifier on UpBit: KRW-IQ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
10.4280 KRW |
741,728,849.6563 IQ |
10.1700 KRW |
9.8210 KRW |
10.9500 KRW |
10.4800 KRW |
| 2025-01-23 |
10.2160 KRW |
426,273,568.1570 IQ |
10.5400 KRW |
10.0000 KRW |
10.5700 KRW |
10.0700 KRW |
| 2025-01-22 |
10.7235 KRW |
405,583,862.6018 IQ |
10.9300 KRW |
10.5600 KRW |
10.9500 KRW |
10.5700 KRW |
| 2025-01-21 |
10.4673 KRW |
501,410,699.4460 IQ |
10.6500 KRW |
10.2700 KRW |
10.8300 KRW |
10.7200 KRW |
| 2025-01-20 |
10.7015 KRW |
581,950,243.8121 IQ |
10.6600 KRW |
10.4400 KRW |
10.9800 KRW |
10.6300 KRW |
| 2025-01-19 |
11.1121 KRW |
712,661,510.6222 IQ |
11.4100 KRW |
10.7500 KRW |
11.5400 KRW |
10.9400 KRW |
| 2025-01-18 |
11.4971 KRW |
647,175,603.9982 IQ |
11.8000 KRW |
11.2200 KRW |
11.8700 KRW |
11.3900 KRW |
| 2025-01-17 |
11.7147 KRW |
679,563,203.8592 IQ |
11.5700 KRW |
11.5200 KRW |
11.9200 KRW |
11.8200 KRW |
| 2025-01-16 |
11.6485 KRW |
912,786,352.4862 IQ |
12.0200 KRW |
11.4100 KRW |
12.0500 KRW |
11.6300 KRW |
| 2025-01-15 |
11.6905 KRW |
1,236,486,481.6619 IQ |
12.0200 KRW |
11.3800 KRW |
12.2000 KRW |
11.8600 KRW |
| 2025-01-14 |
11.8055 KRW |
1,634,159,399.5721 IQ |
11.4800 KRW |
11.1400 KRW |
12.1400 KRW |
12.0700 KRW |
| 2025-01-13 |
11.4022 KRW |
1,399,331,297.2755 IQ |
12.1800 KRW |
10.8600 KRW |
12.1900 KRW |
11.2800 KRW |
| 2025-01-12 |
12.1817 KRW |
1,739,344,746.9735 IQ |
12.8000 KRW |
11.9000 KRW |
12.8000 KRW |
12.1300 KRW |
| 2025-01-11 |
12.9205 KRW |
4,724,380,127.8675 IQ |
14.3000 KRW |
12.5800 KRW |
14.3000 KRW |
12.8100 KRW |
| 2025-01-10 |
15.8893 KRW |
53,719,200,281.3840 IQ |
12.4300 KRW |
12.4300 KRW |
18.6300 KRW |
14.2800 KRW |
| 2025-01-09 |
11.8623 KRW |
2,273,898,266.2845 IQ |
11.4700 KRW |
11.2200 KRW |
12.4800 KRW |
12.1100 KRW |
| 2025-01-08 |
11.0449 KRW |
1,068,195,196.9820 IQ |
11.3800 KRW |
10.5500 KRW |
11.5600 KRW |
11.1300 KRW |
| 2025-01-07 |
11.8818 KRW |
1,266,301,867.8305 IQ |
12.5200 KRW |
11.4100 KRW |
12.5200 KRW |
11.4500 KRW |
| 2025-01-06 |
12.4481 KRW |
5,153,479,691.6018 IQ |
11.5400 KRW |
11.4500 KRW |
13.0900 KRW |
12.3600 KRW |
| 2025-01-05 |
11.1746 KRW |
512,557,257.7640 IQ |
11.0600 KRW |
10.9000 KRW |
11.4300 KRW |
11.3400 KRW |
| 2025-01-04 |
11.0308 KRW |
318,049,947.4243 IQ |
11.1300 KRW |
10.9000 KRW |
11.1800 KRW |
11.0000 KRW |
| 2025-01-03 |
10.8323 KRW |
272,354,484.5055 IQ |
10.7600 KRW |
10.5600 KRW |
11.0700 KRW |
11.0200 KRW |
| 2025-01-02 |
10.6828 KRW |
381,009,197.5834 IQ |
10.5800 KRW |
10.4700 KRW |
10.9000 KRW |
10.7700 KRW |
| 2025-01-01 |
10.3488 KRW |
223,626,300.6088 IQ |
10.5300 KRW |
10.1600 KRW |
10.6300 KRW |
10.4100 KRW |
| 2024-12-31 |
10.4142 KRW |
284,950,067.2563 IQ |
10.6700 KRW |
10.2000 KRW |
10.7000 KRW |
10.4500 KRW |
| 2024-12-30 |
10.8211 KRW |
644,594,023.1564 IQ |
10.8200 KRW |
10.3300 KRW |
11.2200 KRW |
10.5700 KRW |
| 2024-12-29 |
11.0114 KRW |
377,020,499.4475 IQ |
11.3200 KRW |
10.6300 KRW |
11.3500 KRW |
10.6700 KRW |
| 2024-12-28 |
10.9401 KRW |
883,682,354.6339 IQ |
10.6700 KRW |
10.5200 KRW |
11.4500 KRW |
11.3200 KRW |
| 2024-12-27 |
10.4781 KRW |
311,649,066.5567 IQ |
10.4200 KRW |
10.2100 KRW |
10.7200 KRW |
10.5800 KRW |
| 2024-12-26 |
11.0820 KRW |
1,016,867,814.2231 IQ |
11.1800 KRW |
10.3100 KRW |
11.8700 KRW |
10.4700 KRW |
| 2024-12-25 |
11.4301 KRW |
835,174,041.9426 IQ |
11.4100 KRW |
11.1100 KRW |
11.8600 KRW |
11.1500 KRW |
| 2024-12-24 |
11.2441 KRW |
527,360,048.8328 IQ |
11.4400 KRW |
11.0000 KRW |
11.5100 KRW |
11.3700 KRW |
| 2024-12-23 |
11.4596 KRW |
2,400,264,403.8343 IQ |
10.9000 KRW |
10.8600 KRW |
11.9500 KRW |
11.1600 KRW |
| 2024-12-22 |
11.1889 KRW |
1,870,292,149.1904 IQ |
10.6300 KRW |
10.4300 KRW |
11.8500 KRW |
10.9400 KRW |
| 2024-12-21 |
10.5733 KRW |
552,075,434.9229 IQ |
10.5900 KRW |
10.1900 KRW |
10.9000 KRW |
10.4600 KRW |
| 2024-12-20 |
9.9622 KRW |
848,916,901.6622 IQ |
10.3500 KRW |
9.4200 KRW |
10.5200 KRW |
10.4200 KRW |
| 2024-12-19 |
10.8330 KRW |
580,025,895.8142 IQ |
10.9400 KRW |
10.3000 KRW |
11.3800 KRW |
10.3700 KRW |
| 2024-12-18 |
11.5153 KRW |
660,550,769.6361 IQ |
11.9800 KRW |
10.9600 KRW |
12.0400 KRW |
11.0000 KRW |
| 2024-12-17 |
12.4989 KRW |
2,287,597,396.1140 IQ |
12.2100 KRW |
11.7700 KRW |
12.9600 KRW |
11.7700 KRW |
| 2024-12-16 |
12.3391 KRW |
734,679,620.7661 IQ |
12.6900 KRW |
11.9300 KRW |
12.8700 KRW |
12.1900 KRW |
| 2024-12-15 |
12.4601 KRW |
519,265,346.3466 IQ |
12.6300 KRW |
12.1300 KRW |
12.9300 KRW |
12.4100 KRW |
| 2024-12-14 |
13.0008 KRW |
949,219,139.6580 IQ |
13.2100 KRW |
12.2900 KRW |
13.5200 KRW |
12.5300 KRW |
| 2024-12-13 |
13.1835 KRW |
1,873,004,416.6302 IQ |
12.8700 KRW |
12.4000 KRW |
13.8400 KRW |
13.2400 KRW |
| 2024-12-12 |
12.6812 KRW |
1,041,675,508.6062 IQ |
12.4900 KRW |
12.1800 KRW |
13.0700 KRW |
12.7400 KRW |
| 2024-12-11 |
11.8286 KRW |
1,696,729,187.9958 IQ |
11.6400 KRW |
10.8800 KRW |
12.7700 KRW |
12.4000 KRW |
| 2024-12-10 |
11.4824 KRW |
1,873,285,074.6011 IQ |
12.2700 KRW |
10.7300 KRW |
12.3400 KRW |
11.4500 KRW |
| 2024-12-09 |
13.3231 KRW |
2,261,182,591.8225 IQ |
14.6600 KRW |
11.2800 KRW |
14.7000 KRW |
12.3500 KRW |
| 2024-12-08 |
14.6617 KRW |
2,080,296,365.4362 IQ |
15.3600 KRW |
14.2500 KRW |
15.3700 KRW |
14.5800 KRW |
| 2024-12-07 |
16.1102 KRW |
18,444,321,620.2170 IQ |
14.8800 KRW |
14.5100 KRW |
17.3100 KRW |
15.2300 KRW |
| 2024-12-06 |
15.6151 KRW |
35,417,446,038.5220 IQ |
12.5400 KRW |
12.3800 KRW |
17.9000 KRW |
14.6800 KRW |