Identifier on UpBit: KRW-IQ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
2.6837 KRW |
62,007,593.0117 IQ |
2.7000 KRW |
2.6100 KRW |
2.7100 KRW |
2.7000 KRW |
| 2025-12-04 |
2.7124 KRW |
96,665,596.3201 IQ |
2.7300 KRW |
2.7000 KRW |
2.7300 KRW |
2.7000 KRW |
| 2025-12-03 |
2.7124 KRW |
137,799,444.7526 IQ |
2.6900 KRW |
2.6800 KRW |
2.7500 KRW |
2.7300 KRW |
| 2025-12-02 |
2.6355 KRW |
172,908,373.8983 IQ |
2.6200 KRW |
2.5600 KRW |
2.7500 KRW |
2.7100 KRW |
| 2025-12-01 |
2.6247 KRW |
404,819,215.8276 IQ |
2.8200 KRW |
2.5500 KRW |
2.8300 KRW |
2.6400 KRW |
| 2025-11-30 |
2.8685 KRW |
454,555,917.3850 IQ |
2.9900 KRW |
2.7800 KRW |
3.0000 KRW |
2.8500 KRW |
| 2025-11-29 |
2.9994 KRW |
1,688,232,578.4745 IQ |
2.8500 KRW |
2.8500 KRW |
3.1500 KRW |
3.0200 KRW |
| 2025-11-28 |
2.8670 KRW |
262,352,087.1598 IQ |
2.8600 KRW |
2.8000 KRW |
2.9500 KRW |
2.8700 KRW |
| 2025-11-27 |
2.7887 KRW |
211,308,401.7045 IQ |
2.7900 KRW |
2.7500 KRW |
2.8500 KRW |
2.8500 KRW |
| 2025-11-26 |
2.7446 KRW |
241,472,025.7994 IQ |
2.7800 KRW |
2.6900 KRW |
2.8000 KRW |
2.7800 KRW |
| 2025-11-25 |
2.8359 KRW |
1,398,836,341.5305 IQ |
2.7400 KRW |
2.7200 KRW |
2.9800 KRW |
2.7800 KRW |
| 2025-11-24 |
2.7012 KRW |
212,454,853.7819 IQ |
2.7500 KRW |
2.6400 KRW |
2.7600 KRW |
2.7300 KRW |
| 2025-11-23 |
2.7254 KRW |
615,057,749.5524 IQ |
2.6500 KRW |
2.6400 KRW |
2.8600 KRW |
2.7200 KRW |
| 2025-11-22 |
2.6924 KRW |
514,942,849.6108 IQ |
2.6700 KRW |
2.5800 KRW |
2.8200 KRW |
2.6200 KRW |
| 2025-11-21 |
2.6697 KRW |
221,115,605.1104 IQ |
2.7800 KRW |
2.5500 KRW |
2.8100 KRW |
2.6500 KRW |
| 2025-11-20 |
2.8567 KRW |
108,870,235.7585 IQ |
2.8200 KRW |
2.8100 KRW |
2.9200 KRW |
2.8200 KRW |
| 2025-11-19 |
2.8300 KRW |
130,268,592.6903 IQ |
2.8700 KRW |
2.7800 KRW |
2.8800 KRW |
2.7900 KRW |
| 2025-11-18 |
2.8234 KRW |
122,738,083.8583 IQ |
2.8500 KRW |
2.7700 KRW |
2.8900 KRW |
2.8800 KRW |
| 2025-11-17 |
2.8975 KRW |
254,322,666.4534 IQ |
2.9200 KRW |
2.8300 KRW |
2.9500 KRW |
2.8600 KRW |
| 2025-11-16 |
3.1078 KRW |
524,777,742.1557 IQ |
3.0300 KRW |
2.9700 KRW |
3.2400 KRW |
3.0000 KRW |
| 2025-11-15 |
3.0563 KRW |
51,635,686.6049 IQ |
3.0200 KRW |
3.0100 KRW |
3.0900 KRW |
3.0500 KRW |
| 2025-11-14 |
3.0875 KRW |
205,339,363.3444 IQ |
3.2000 KRW |
2.9900 KRW |
3.2100 KRW |
3.0700 KRW |
| 2025-11-13 |
3.3064 KRW |
255,128,769.1629 IQ |
3.4000 KRW |
3.2200 KRW |
3.4200 KRW |
3.2300 KRW |
| 2025-11-12 |
3.4033 KRW |
330,834,287.4384 IQ |
3.3400 KRW |
3.3200 KRW |
3.4700 KRW |
3.3900 KRW |
| 2025-11-11 |
3.4354 KRW |
1,191,824,717.2257 IQ |
3.3000 KRW |
3.2900 KRW |
3.6400 KRW |
3.3400 KRW |
| 2025-11-10 |
3.2966 KRW |
153,577,563.7155 IQ |
3.2800 KRW |
3.2600 KRW |
3.3400 KRW |
3.3000 KRW |
| 2025-11-09 |
3.2848 KRW |
259,011,967.9153 IQ |
3.2400 KRW |
3.2300 KRW |
3.3400 KRW |
3.2900 KRW |
| 2025-11-08 |
3.2357 KRW |
220,765,014.6150 IQ |
3.2600 KRW |
3.1800 KRW |
3.3100 KRW |
3.2400 KRW |
| 2025-11-07 |
3.0856 KRW |
375,111,283.9697 IQ |
3.0100 KRW |
3.0100 KRW |
3.2300 KRW |
3.2300 KRW |
| 2025-11-06 |
2.9946 KRW |
364,550,556.3841 IQ |
2.9900 KRW |
2.9200 KRW |
3.0600 KRW |
3.0100 KRW |
| 2025-11-05 |
2.9048 KRW |
308,148,673.8469 IQ |
2.9700 KRW |
2.7800 KRW |
3.0500 KRW |
3.0200 KRW |
| 2025-11-04 |
3.0006 KRW |
316,521,083.4699 IQ |
3.1300 KRW |
2.9200 KRW |
3.1700 KRW |
2.9800 KRW |
| 2025-11-03 |
3.2579 KRW |
449,028,213.4601 IQ |
3.4500 KRW |
3.0500 KRW |
3.4600 KRW |
3.0700 KRW |
| 2025-11-02 |
3.4393 KRW |
213,241,355.2972 IQ |
3.5000 KRW |
3.4000 KRW |
3.5000 KRW |
3.4500 KRW |
| 2025-11-01 |
3.4429 KRW |
220,014,689.0516 IQ |
3.4800 KRW |
3.4100 KRW |
3.5000 KRW |
3.4700 KRW |
| 2025-10-31 |
3.4906 KRW |
800,690,342.8607 IQ |
3.5500 KRW |
3.4000 KRW |
3.6400 KRW |
3.4500 KRW |
| 2025-10-30 |
3.6457 KRW |
4,966,338,446.9403 IQ |
3.4300 KRW |
3.3900 KRW |
3.9500 KRW |
3.4900 KRW |
| 2025-10-29 |
3.4283 KRW |
106,595,357.5673 IQ |
3.4500 KRW |
3.3800 KRW |
3.4900 KRW |
3.4300 KRW |
| 2025-10-28 |
3.4862 KRW |
172,452,879.1640 IQ |
3.5400 KRW |
3.4300 KRW |
3.5500 KRW |
3.4800 KRW |
| 2025-10-27 |
3.5702 KRW |
295,204,304.5288 IQ |
3.6000 KRW |
3.5000 KRW |
3.6400 KRW |
3.5100 KRW |
| 2025-10-26 |
3.7107 KRW |
1,364,109,048.5157 IQ |
3.5100 KRW |
3.5000 KRW |
4.0100 KRW |
3.5700 KRW |
| 2025-10-25 |
3.5243 KRW |
87,394,561.9510 IQ |
3.5300 KRW |
3.5100 KRW |
3.5500 KRW |
3.5300 KRW |
| 2025-10-24 |
3.5261 KRW |
95,214,841.7161 IQ |
3.5100 KRW |
3.5000 KRW |
3.5900 KRW |
3.5300 KRW |
| 2025-10-23 |
3.4838 KRW |
117,433,206.8773 IQ |
3.5000 KRW |
3.4500 KRW |
3.5400 KRW |
3.5200 KRW |
| 2025-10-22 |
3.5993 KRW |
646,591,215.2433 IQ |
3.5000 KRW |
3.4700 KRW |
3.8200 KRW |
3.5200 KRW |
| 2025-10-21 |
3.5568 KRW |
201,001,454.5396 IQ |
3.6200 KRW |
3.4700 KRW |
3.6500 KRW |
3.5600 KRW |
| 2025-10-20 |
3.6594 KRW |
85,170,501.1290 IQ |
3.6600 KRW |
3.6100 KRW |
3.7000 KRW |
3.6400 KRW |
| 2025-10-19 |
3.6531 KRW |
57,365,681.9106 IQ |
3.6500 KRW |
3.5800 KRW |
3.7200 KRW |
3.6800 KRW |
| 2025-10-18 |
3.6635 KRW |
60,310,518.4188 IQ |
3.6800 KRW |
3.6200 KRW |
3.7000 KRW |
3.6800 KRW |
| 2025-10-17 |
3.5854 KRW |
558,639,885.4156 IQ |
3.8800 KRW |
3.3800 KRW |
3.9100 KRW |
3.6500 KRW |