Identifier on UpBit: KRW-IQ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-09 |
8.5749 KRW |
399,056,291.0521 IQ |
8.6190 KRW |
8.3260 KRW |
8.8310 KRW |
8.4780 KRW |
| 2025-02-08 |
8.3849 KRW |
249,444,368.5771 IQ |
8.6000 KRW |
8.2170 KRW |
8.6230 KRW |
8.5900 KRW |
| 2025-02-07 |
8.6324 KRW |
892,878,223.1746 IQ |
8.8430 KRW |
8.2400 KRW |
9.3900 KRW |
8.5150 KRW |
| 2025-02-06 |
8.5545 KRW |
548,348,983.8466 IQ |
8.4510 KRW |
8.3220 KRW |
8.8300 KRW |
8.7280 KRW |
| 2025-02-05 |
8.5463 KRW |
245,164,491.1598 IQ |
8.5360 KRW |
8.3440 KRW |
8.8050 KRW |
8.4520 KRW |
| 2025-02-04 |
8.6317 KRW |
531,869,381.0713 IQ |
9.0330 KRW |
8.3000 KRW |
9.2100 KRW |
8.5330 KRW |
| 2025-02-03 |
8.3952 KRW |
912,789,830.3268 IQ |
9.0400 KRW |
7.7000 KRW |
9.2040 KRW |
9.0580 KRW |
| 2025-02-02 |
9.6779 KRW |
745,575,748.3207 IQ |
10.1000 KRW |
8.8540 KRW |
10.1500 KRW |
8.8940 KRW |
| 2025-02-01 |
10.3615 KRW |
347,774,646.8306 IQ |
10.4900 KRW |
10.1600 KRW |
10.6500 KRW |
10.1800 KRW |
| 2025-01-31 |
10.3530 KRW |
730,175,011.7301 IQ |
10.2800 KRW |
10.0000 KRW |
10.9000 KRW |
10.4000 KRW |
| 2025-01-30 |
10.2960 KRW |
198,845,130.5272 IQ |
10.2300 KRW |
10.1400 KRW |
10.4600 KRW |
10.3400 KRW |
| 2025-01-29 |
10.1855 KRW |
258,480,300.2644 IQ |
10.1100 KRW |
10.0300 KRW |
10.3600 KRW |
10.2300 KRW |
| 2025-01-28 |
10.1988 KRW |
273,228,640.3787 IQ |
10.3700 KRW |
10.0700 KRW |
10.4100 KRW |
10.1500 KRW |
| 2025-01-27 |
10.4387 KRW |
602,618,207.0063 IQ |
11.0700 KRW |
10.0800 KRW |
11.0800 KRW |
10.3300 KRW |
| 2025-01-26 |
10.9132 KRW |
638,821,259.3660 IQ |
10.7900 KRW |
10.6300 KRW |
11.1700 KRW |
10.9700 KRW |
| 2025-01-25 |
10.6582 KRW |
383,812,155.7827 IQ |
10.5700 KRW |
10.2700 KRW |
10.9400 KRW |
10.6900 KRW |
| 2025-01-24 |
10.4280 KRW |
741,728,849.6563 IQ |
10.1700 KRW |
9.8210 KRW |
10.9500 KRW |
10.4800 KRW |
| 2025-01-23 |
10.2160 KRW |
426,273,568.1570 IQ |
10.5400 KRW |
10.0000 KRW |
10.5700 KRW |
10.0700 KRW |
| 2025-01-22 |
10.7235 KRW |
405,583,862.6018 IQ |
10.9300 KRW |
10.5600 KRW |
10.9500 KRW |
10.5700 KRW |
| 2025-01-21 |
10.4673 KRW |
501,410,699.4460 IQ |
10.6500 KRW |
10.2700 KRW |
10.8300 KRW |
10.7200 KRW |
| 2025-01-20 |
10.7015 KRW |
581,950,243.8121 IQ |
10.6600 KRW |
10.4400 KRW |
10.9800 KRW |
10.6300 KRW |
| 2025-01-19 |
11.1121 KRW |
712,661,510.6222 IQ |
11.4100 KRW |
10.7500 KRW |
11.5400 KRW |
10.9400 KRW |
| 2025-01-18 |
11.4971 KRW |
647,175,603.9982 IQ |
11.8000 KRW |
11.2200 KRW |
11.8700 KRW |
11.3900 KRW |
| 2025-01-17 |
11.7147 KRW |
679,563,203.8592 IQ |
11.5700 KRW |
11.5200 KRW |
11.9200 KRW |
11.8200 KRW |
| 2025-01-16 |
11.6485 KRW |
912,786,352.4862 IQ |
12.0200 KRW |
11.4100 KRW |
12.0500 KRW |
11.6300 KRW |
| 2025-01-15 |
11.6905 KRW |
1,236,486,481.6619 IQ |
12.0200 KRW |
11.3800 KRW |
12.2000 KRW |
11.8600 KRW |
| 2025-01-14 |
11.8055 KRW |
1,634,159,399.5721 IQ |
11.4800 KRW |
11.1400 KRW |
12.1400 KRW |
12.0700 KRW |
| 2025-01-13 |
11.4022 KRW |
1,399,331,297.2755 IQ |
12.1800 KRW |
10.8600 KRW |
12.1900 KRW |
11.2800 KRW |
| 2025-01-12 |
12.1817 KRW |
1,739,344,746.9735 IQ |
12.8000 KRW |
11.9000 KRW |
12.8000 KRW |
12.1300 KRW |
| 2025-01-11 |
12.9205 KRW |
4,724,380,127.8675 IQ |
14.3000 KRW |
12.5800 KRW |
14.3000 KRW |
12.8100 KRW |
| 2025-01-10 |
15.8893 KRW |
53,719,200,281.3840 IQ |
12.4300 KRW |
12.4300 KRW |
18.6300 KRW |
14.2800 KRW |
| 2025-01-09 |
11.8623 KRW |
2,273,898,266.2845 IQ |
11.4700 KRW |
11.2200 KRW |
12.4800 KRW |
12.1100 KRW |
| 2025-01-08 |
11.0449 KRW |
1,068,195,196.9820 IQ |
11.3800 KRW |
10.5500 KRW |
11.5600 KRW |
11.1300 KRW |
| 2025-01-07 |
11.8818 KRW |
1,266,301,867.8305 IQ |
12.5200 KRW |
11.4100 KRW |
12.5200 KRW |
11.4500 KRW |
| 2025-01-06 |
12.4481 KRW |
5,153,479,691.6018 IQ |
11.5400 KRW |
11.4500 KRW |
13.0900 KRW |
12.3600 KRW |
| 2025-01-05 |
11.1746 KRW |
512,557,257.7640 IQ |
11.0600 KRW |
10.9000 KRW |
11.4300 KRW |
11.3400 KRW |
| 2025-01-04 |
11.0308 KRW |
318,049,947.4243 IQ |
11.1300 KRW |
10.9000 KRW |
11.1800 KRW |
11.0000 KRW |
| 2025-01-03 |
10.8323 KRW |
272,354,484.5055 IQ |
10.7600 KRW |
10.5600 KRW |
11.0700 KRW |
11.0200 KRW |
| 2025-01-02 |
10.6828 KRW |
381,009,197.5834 IQ |
10.5800 KRW |
10.4700 KRW |
10.9000 KRW |
10.7700 KRW |
| 2025-01-01 |
10.3488 KRW |
223,626,300.6088 IQ |
10.5300 KRW |
10.1600 KRW |
10.6300 KRW |
10.4100 KRW |
| 2024-12-31 |
10.4142 KRW |
284,950,067.2563 IQ |
10.6700 KRW |
10.2000 KRW |
10.7000 KRW |
10.4500 KRW |
| 2024-12-30 |
10.8211 KRW |
644,594,023.1564 IQ |
10.8200 KRW |
10.3300 KRW |
11.2200 KRW |
10.5700 KRW |
| 2024-12-29 |
11.0114 KRW |
377,020,499.4475 IQ |
11.3200 KRW |
10.6300 KRW |
11.3500 KRW |
10.6700 KRW |
| 2024-12-28 |
10.9401 KRW |
883,682,354.6339 IQ |
10.6700 KRW |
10.5200 KRW |
11.4500 KRW |
11.3200 KRW |
| 2024-12-27 |
10.4781 KRW |
311,649,066.5567 IQ |
10.4200 KRW |
10.2100 KRW |
10.7200 KRW |
10.5800 KRW |
| 2024-12-26 |
11.0820 KRW |
1,016,867,814.2231 IQ |
11.1800 KRW |
10.3100 KRW |
11.8700 KRW |
10.4700 KRW |
| 2024-12-25 |
11.4301 KRW |
835,174,041.9426 IQ |
11.4100 KRW |
11.1100 KRW |
11.8600 KRW |
11.1500 KRW |
| 2024-12-24 |
11.2441 KRW |
527,360,048.8328 IQ |
11.4400 KRW |
11.0000 KRW |
11.5100 KRW |
11.3700 KRW |
| 2024-12-23 |
11.4596 KRW |
2,400,264,403.8343 IQ |
10.9000 KRW |
10.8600 KRW |
11.9500 KRW |
11.1600 KRW |
| 2024-12-22 |
11.1889 KRW |
1,870,292,149.1904 IQ |
10.6300 KRW |
10.4300 KRW |
11.8500 KRW |
10.9400 KRW |