Identifier on UpBit: KRW-IQ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-15 |
6.5276 KRW |
86,703,470.4463 IQ |
6.5410 KRW |
6.4640 KRW |
6.5800 KRW |
6.5620 KRW |
| 2025-03-14 |
6.4789 KRW |
96,212,528.9937 IQ |
6.4270 KRW |
6.3900 KRW |
6.5720 KRW |
6.5380 KRW |
| 2025-03-13 |
6.3606 KRW |
87,992,386.4727 IQ |
6.4600 KRW |
6.2110 KRW |
6.4780 KRW |
6.3630 KRW |
| 2025-03-12 |
6.4010 KRW |
141,346,243.0598 IQ |
6.3570 KRW |
6.2370 KRW |
6.5710 KRW |
6.3630 KRW |
| 2025-03-11 |
6.2458 KRW |
271,300,241.6744 IQ |
6.2760 KRW |
6.0300 KRW |
6.6080 KRW |
6.4060 KRW |
| 2025-03-10 |
6.4578 KRW |
311,033,066.7731 IQ |
6.4000 KRW |
6.1990 KRW |
6.7430 KRW |
6.2640 KRW |
| 2025-03-09 |
6.6783 KRW |
140,313,779.6558 IQ |
6.9350 KRW |
6.4450 KRW |
7.0400 KRW |
6.5240 KRW |
| 2025-03-08 |
6.9282 KRW |
79,379,913.4758 IQ |
7.0080 KRW |
6.8530 KRW |
7.0540 KRW |
6.9080 KRW |
| 2025-03-07 |
7.0266 KRW |
165,843,831.4899 IQ |
7.1330 KRW |
6.8780 KRW |
7.1780 KRW |
7.0850 KRW |
| 2025-03-06 |
7.2633 KRW |
387,892,161.7104 IQ |
7.1650 KRW |
7.0250 KRW |
7.6400 KRW |
7.0500 KRW |
| 2025-03-05 |
7.2009 KRW |
317,043,319.2236 IQ |
7.0470 KRW |
6.9460 KRW |
7.6440 KRW |
7.1450 KRW |
| 2025-03-04 |
7.1194 KRW |
363,503,420.9192 IQ |
7.3440 KRW |
6.8500 KRW |
7.5760 KRW |
7.0590 KRW |
| 2025-03-03 |
7.7795 KRW |
314,091,750.8973 IQ |
8.1340 KRW |
7.2760 KRW |
8.1340 KRW |
7.3020 KRW |
| 2025-03-02 |
7.7189 KRW |
308,312,874.2111 IQ |
7.6610 KRW |
7.4660 KRW |
8.0780 KRW |
8.0580 KRW |
| 2025-03-01 |
7.4595 KRW |
159,145,863.6126 IQ |
7.4050 KRW |
7.3230 KRW |
7.6230 KRW |
7.5790 KRW |
| 2025-02-28 |
7.2686 KRW |
520,136,499.7177 IQ |
7.3920 KRW |
7.0130 KRW |
7.8500 KRW |
7.3850 KRW |
| 2025-02-27 |
7.3566 KRW |
113,661,665.2579 IQ |
7.2870 KRW |
7.1520 KRW |
7.5470 KRW |
7.5150 KRW |
| 2025-02-26 |
7.3078 KRW |
153,040,123.0725 IQ |
7.5050 KRW |
7.0400 KRW |
7.5050 KRW |
7.1960 KRW |
| 2025-02-25 |
7.3661 KRW |
442,895,953.0318 IQ |
7.5710 KRW |
7.1240 KRW |
7.6690 KRW |
7.5030 KRW |
| 2025-02-24 |
7.9104 KRW |
332,752,777.3598 IQ |
8.2570 KRW |
7.5620 KRW |
8.2900 KRW |
7.5620 KRW |
| 2025-02-23 |
8.3100 KRW |
206,448,904.2579 IQ |
8.4500 KRW |
8.1550 KRW |
8.4510 KRW |
8.2260 KRW |
| 2025-02-22 |
8.5373 KRW |
913,706,218.4912 IQ |
8.1760 KRW |
8.1150 KRW |
8.8720 KRW |
8.4270 KRW |
| 2025-02-21 |
8.2810 KRW |
180,494,343.8617 IQ |
8.4010 KRW |
8.0940 KRW |
8.4690 KRW |
8.1490 KRW |
| 2025-02-20 |
8.1741 KRW |
153,143,576.7968 IQ |
8.1600 KRW |
8.0660 KRW |
8.3720 KRW |
8.3720 KRW |
| 2025-02-19 |
8.1021 KRW |
167,538,897.4320 IQ |
8.2650 KRW |
8.0330 KRW |
8.2660 KRW |
8.1120 KRW |
| 2025-02-18 |
8.3616 KRW |
375,788,460.3669 IQ |
8.4370 KRW |
8.1340 KRW |
8.7400 KRW |
8.2070 KRW |
| 2025-02-17 |
8.5665 KRW |
524,569,040.8806 IQ |
8.3960 KRW |
8.2600 KRW |
8.8710 KRW |
8.3590 KRW |
| 2025-02-16 |
8.4374 KRW |
206,216,060.1992 IQ |
8.3350 KRW |
8.2380 KRW |
8.5940 KRW |
8.4120 KRW |
| 2025-02-15 |
8.4275 KRW |
152,333,099.5047 IQ |
8.5670 KRW |
8.2950 KRW |
8.5860 KRW |
8.3200 KRW |
| 2025-02-14 |
8.5093 KRW |
165,432,787.6589 IQ |
8.5260 KRW |
8.4220 KRW |
8.6290 KRW |
8.5370 KRW |
| 2025-02-13 |
8.5822 KRW |
213,679,081.5751 IQ |
8.8170 KRW |
8.4200 KRW |
8.8270 KRW |
8.4900 KRW |
| 2025-02-12 |
8.5259 KRW |
258,837,454.6925 IQ |
8.5900 KRW |
8.3310 KRW |
8.8800 KRW |
8.7950 KRW |
| 2025-02-11 |
8.6833 KRW |
252,869,620.7334 IQ |
8.6560 KRW |
8.5130 KRW |
8.8190 KRW |
8.5710 KRW |
| 2025-02-10 |
8.5306 KRW |
434,492,039.6023 IQ |
8.4840 KRW |
8.2610 KRW |
8.7800 KRW |
8.6090 KRW |
| 2025-02-09 |
8.5749 KRW |
399,056,291.0521 IQ |
8.6190 KRW |
8.3260 KRW |
8.8310 KRW |
8.4780 KRW |
| 2025-02-08 |
8.3849 KRW |
249,444,368.5771 IQ |
8.6000 KRW |
8.2170 KRW |
8.6230 KRW |
8.5900 KRW |
| 2025-02-07 |
8.6324 KRW |
892,878,223.1746 IQ |
8.8430 KRW |
8.2400 KRW |
9.3900 KRW |
8.5150 KRW |
| 2025-02-06 |
8.5545 KRW |
548,348,983.8466 IQ |
8.4510 KRW |
8.3220 KRW |
8.8300 KRW |
8.7280 KRW |
| 2025-02-05 |
8.5463 KRW |
245,164,491.1598 IQ |
8.5360 KRW |
8.3440 KRW |
8.8050 KRW |
8.4520 KRW |
| 2025-02-04 |
8.6317 KRW |
531,869,381.0713 IQ |
9.0330 KRW |
8.3000 KRW |
9.2100 KRW |
8.5330 KRW |
| 2025-02-03 |
8.3952 KRW |
912,789,830.3268 IQ |
9.0400 KRW |
7.7000 KRW |
9.2040 KRW |
9.0580 KRW |
| 2025-02-02 |
9.6779 KRW |
745,575,748.3207 IQ |
10.1000 KRW |
8.8540 KRW |
10.1500 KRW |
8.8940 KRW |
| 2025-02-01 |
10.3615 KRW |
347,774,646.8306 IQ |
10.4900 KRW |
10.1600 KRW |
10.6500 KRW |
10.1800 KRW |
| 2025-01-31 |
10.3530 KRW |
730,175,011.7301 IQ |
10.2800 KRW |
10.0000 KRW |
10.9000 KRW |
10.4000 KRW |
| 2025-01-30 |
10.2960 KRW |
198,845,130.5272 IQ |
10.2300 KRW |
10.1400 KRW |
10.4600 KRW |
10.3400 KRW |
| 2025-01-29 |
10.1855 KRW |
258,480,300.2644 IQ |
10.1100 KRW |
10.0300 KRW |
10.3600 KRW |
10.2300 KRW |
| 2025-01-28 |
10.1988 KRW |
273,228,640.3787 IQ |
10.3700 KRW |
10.0700 KRW |
10.4100 KRW |
10.1500 KRW |
| 2025-01-27 |
10.4387 KRW |
602,618,207.0063 IQ |
11.0700 KRW |
10.0800 KRW |
11.0800 KRW |
10.3300 KRW |
| 2025-01-26 |
10.9132 KRW |
638,821,259.3660 IQ |
10.7900 KRW |
10.6300 KRW |
11.1700 KRW |
10.9700 KRW |
| 2025-01-25 |
10.6582 KRW |
383,812,155.7827 IQ |
10.5700 KRW |
10.2700 KRW |
10.9400 KRW |
10.6900 KRW |