Identifier on UpBit: KRW-IQ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-08 |
2.6224 KRW |
2,269,977,329.1090 IQ |
2.4800 KRW |
2.4500 KRW |
2.8400 KRW |
2.5200 KRW |
| 2026-01-07 |
2.6060 KRW |
2,660,678,534.3755 IQ |
2.4900 KRW |
2.4200 KRW |
2.8100 KRW |
2.4800 KRW |
| 2026-01-06 |
2.4644 KRW |
200,108,252.5271 IQ |
2.4600 KRW |
2.4300 KRW |
2.5100 KRW |
2.4500 KRW |
| 2026-01-05 |
2.4098 KRW |
153,112,201.0754 IQ |
2.3900 KRW |
2.3800 KRW |
2.4400 KRW |
2.4400 KRW |
| 2026-01-04 |
2.3864 KRW |
304,168,994.0140 IQ |
2.3400 KRW |
2.3400 KRW |
2.4400 KRW |
2.4000 KRW |
| 2026-01-03 |
2.3253 KRW |
137,760,156.3101 IQ |
2.3500 KRW |
2.2800 KRW |
2.3700 KRW |
2.3400 KRW |
| 2026-01-02 |
2.2861 KRW |
111,571,648.1724 IQ |
2.2900 KRW |
2.2600 KRW |
2.3200 KRW |
2.3200 KRW |
| 2026-01-01 |
2.2671 KRW |
152,615,928.1001 IQ |
2.2700 KRW |
2.2200 KRW |
2.3000 KRW |
2.2800 KRW |
| 2025-12-31 |
2.2440 KRW |
84,097,737.5010 IQ |
2.2400 KRW |
2.2200 KRW |
2.2600 KRW |
2.2500 KRW |
| 2025-12-30 |
2.2444 KRW |
153,680,524.6166 IQ |
2.2300 KRW |
2.2100 KRW |
2.2700 KRW |
2.2400 KRW |
| 2025-12-29 |
2.2397 KRW |
131,081,387.9261 IQ |
2.2500 KRW |
2.2100 KRW |
2.2700 KRW |
2.2300 KRW |
| 2025-12-28 |
2.2566 KRW |
143,724,335.3608 IQ |
2.2700 KRW |
2.2200 KRW |
2.2900 KRW |
2.2400 KRW |
| 2025-12-27 |
2.2414 KRW |
68,357,025.3246 IQ |
2.2200 KRW |
2.2100 KRW |
2.2700 KRW |
2.2600 KRW |
| 2025-12-26 |
2.2304 KRW |
86,679,373.2619 IQ |
2.2400 KRW |
2.2000 KRW |
2.2600 KRW |
2.2200 KRW |
| 2025-12-25 |
2.2479 KRW |
82,235,148.7812 IQ |
2.2600 KRW |
2.2300 KRW |
2.2700 KRW |
2.2500 KRW |
| 2025-12-24 |
2.2365 KRW |
102,014,836.2134 IQ |
2.2700 KRW |
2.2100 KRW |
2.2800 KRW |
2.2500 KRW |
| 2025-12-23 |
2.2789 KRW |
182,990,465.1862 IQ |
2.3200 KRW |
2.2300 KRW |
2.3200 KRW |
2.2800 KRW |
| 2025-12-22 |
2.3660 KRW |
945,316,326.4256 IQ |
2.2700 KRW |
2.2700 KRW |
2.4900 KRW |
2.3000 KRW |
| 2025-12-21 |
2.4342 KRW |
1,468,556,135.7303 IQ |
2.3300 KRW |
2.2500 KRW |
2.5500 KRW |
2.2600 KRW |
| 2025-12-20 |
2.3263 KRW |
62,540,883.9195 IQ |
2.3400 KRW |
2.3000 KRW |
2.3600 KRW |
2.3300 KRW |
| 2025-12-19 |
2.2311 KRW |
168,920,574.5616 IQ |
2.2400 KRW |
2.1400 KRW |
2.3400 KRW |
2.3300 KRW |
| 2025-12-18 |
2.2712 KRW |
158,542,808.8259 IQ |
2.3200 KRW |
2.2100 KRW |
2.3500 KRW |
2.2400 KRW |
| 2025-12-17 |
2.3744 KRW |
121,277,654.8592 IQ |
2.3700 KRW |
2.3200 KRW |
2.4300 KRW |
2.3300 KRW |
| 2025-12-16 |
2.3714 KRW |
84,124,010.3382 IQ |
2.3800 KRW |
2.3500 KRW |
2.4000 KRW |
2.3700 KRW |
| 2025-12-15 |
2.4383 KRW |
160,007,182.0648 IQ |
2.5000 KRW |
2.3500 KRW |
2.5300 KRW |
2.3700 KRW |
| 2025-12-14 |
2.5663 KRW |
150,279,626.3048 IQ |
2.6000 KRW |
2.4700 KRW |
2.6400 KRW |
2.5000 KRW |
| 2025-12-13 |
2.5881 KRW |
44,091,254.5985 IQ |
2.5800 KRW |
2.5600 KRW |
2.6100 KRW |
2.5900 KRW |
| 2025-12-12 |
2.5961 KRW |
69,853,485.7560 IQ |
2.6500 KRW |
2.5500 KRW |
2.6500 KRW |
2.5800 KRW |
| 2025-12-11 |
2.6478 KRW |
142,859,082.2033 IQ |
2.7300 KRW |
2.6000 KRW |
2.7400 KRW |
2.6600 KRW |
| 2025-12-10 |
2.7257 KRW |
224,542,127.9151 IQ |
2.6900 KRW |
2.6700 KRW |
2.8000 KRW |
2.7400 KRW |
| 2025-12-09 |
2.6884 KRW |
227,660,591.2078 IQ |
2.6600 KRW |
2.6400 KRW |
2.7800 KRW |
2.7200 KRW |
| 2025-12-08 |
2.6347 KRW |
87,703,914.1200 IQ |
2.6300 KRW |
2.6100 KRW |
2.6700 KRW |
2.6500 KRW |
| 2025-12-07 |
2.6544 KRW |
88,283,534.7180 IQ |
2.7300 KRW |
2.5900 KRW |
2.7300 KRW |
2.6400 KRW |
| 2025-12-06 |
2.6470 KRW |
69,645,025.0900 IQ |
2.6400 KRW |
2.5900 KRW |
2.7200 KRW |
2.7200 KRW |
| 2025-12-05 |
2.6818 KRW |
115,690,223.6641 IQ |
2.7000 KRW |
2.6100 KRW |
2.7200 KRW |
2.6500 KRW |
| 2025-12-04 |
2.7124 KRW |
96,665,596.3201 IQ |
2.7300 KRW |
2.7000 KRW |
2.7300 KRW |
2.7000 KRW |
| 2025-12-03 |
2.7124 KRW |
137,799,444.7526 IQ |
2.6900 KRW |
2.6800 KRW |
2.7500 KRW |
2.7300 KRW |
| 2025-12-02 |
2.6355 KRW |
172,908,373.8983 IQ |
2.6200 KRW |
2.5600 KRW |
2.7500 KRW |
2.7100 KRW |
| 2025-12-01 |
2.6247 KRW |
404,819,215.8276 IQ |
2.8200 KRW |
2.5500 KRW |
2.8300 KRW |
2.6400 KRW |
| 2025-11-30 |
2.8685 KRW |
454,555,917.3850 IQ |
2.9900 KRW |
2.7800 KRW |
3.0000 KRW |
2.8500 KRW |
| 2025-11-29 |
2.9994 KRW |
1,688,232,578.4745 IQ |
2.8500 KRW |
2.8500 KRW |
3.1500 KRW |
3.0200 KRW |
| 2025-11-28 |
2.8670 KRW |
262,352,087.1598 IQ |
2.8600 KRW |
2.8000 KRW |
2.9500 KRW |
2.8700 KRW |
| 2025-11-27 |
2.7887 KRW |
211,308,401.7045 IQ |
2.7900 KRW |
2.7500 KRW |
2.8500 KRW |
2.8500 KRW |
| 2025-11-26 |
2.7446 KRW |
241,472,025.7994 IQ |
2.7800 KRW |
2.6900 KRW |
2.8000 KRW |
2.7800 KRW |
| 2025-11-25 |
2.8359 KRW |
1,398,836,341.5305 IQ |
2.7400 KRW |
2.7200 KRW |
2.9800 KRW |
2.7800 KRW |
| 2025-11-24 |
2.7012 KRW |
212,454,853.7819 IQ |
2.7500 KRW |
2.6400 KRW |
2.7600 KRW |
2.7300 KRW |
| 2025-11-23 |
2.7254 KRW |
615,057,749.5524 IQ |
2.6500 KRW |
2.6400 KRW |
2.8600 KRW |
2.7200 KRW |
| 2025-11-22 |
2.6924 KRW |
514,942,849.6108 IQ |
2.6700 KRW |
2.5800 KRW |
2.8200 KRW |
2.6200 KRW |
| 2025-11-21 |
2.6697 KRW |
221,115,605.1104 IQ |
2.7800 KRW |
2.5500 KRW |
2.8100 KRW |
2.6500 KRW |
| 2025-11-20 |
2.8567 KRW |
108,870,235.7585 IQ |
2.8200 KRW |
2.8100 KRW |
2.9200 KRW |
2.8200 KRW |