Identifier on UpBit: KRW-IQ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-17 |
6.4827 KRW |
5,737,249,405.5817 IQ |
6.1220 KRW |
6.1220 KRW |
6.6700 KRW |
6.4600 KRW |
| 2025-05-16 |
6.1525 KRW |
113,805,019.3184 IQ |
6.1360 KRW |
6.0800 KRW |
6.2240 KRW |
6.1350 KRW |
| 2025-05-15 |
6.2221 KRW |
257,291,703.8314 IQ |
6.4220 KRW |
6.0360 KRW |
6.4310 KRW |
6.1760 KRW |
| 2025-05-14 |
6.3940 KRW |
265,374,328.4681 IQ |
6.4660 KRW |
6.2970 KRW |
6.4870 KRW |
6.3600 KRW |
| 2025-05-13 |
6.3591 KRW |
312,141,045.9830 IQ |
6.4580 KRW |
6.2520 KRW |
6.5000 KRW |
6.4580 KRW |
| 2025-05-12 |
6.3931 KRW |
360,129,766.6904 IQ |
6.3560 KRW |
6.2700 KRW |
6.4740 KRW |
6.4360 KRW |
| 2025-05-11 |
6.3904 KRW |
330,042,782.7297 IQ |
6.4900 KRW |
6.2730 KRW |
6.5110 KRW |
6.3400 KRW |
| 2025-05-10 |
6.3397 KRW |
555,309,152.1744 IQ |
6.2980 KRW |
6.2300 KRW |
6.4490 KRW |
6.4490 KRW |
| 2025-05-09 |
6.1872 KRW |
422,396,389.6077 IQ |
6.1190 KRW |
6.0890 KRW |
6.2710 KRW |
6.2300 KRW |
| 2025-05-08 |
5.9046 KRW |
172,172,183.2982 IQ |
5.7840 KRW |
5.7370 KRW |
6.0700 KRW |
6.0680 KRW |
| 2025-05-07 |
5.7617 KRW |
136,815,585.6348 IQ |
5.7990 KRW |
5.6600 KRW |
5.8590 KRW |
5.7710 KRW |
| 2025-05-06 |
5.7675 KRW |
196,777,720.8972 IQ |
5.9420 KRW |
5.6600 KRW |
5.9440 KRW |
5.7230 KRW |
| 2025-05-05 |
5.8681 KRW |
166,551,756.8214 IQ |
5.9210 KRW |
5.8140 KRW |
5.9390 KRW |
5.9280 KRW |
| 2025-05-04 |
5.9868 KRW |
183,219,113.1623 IQ |
6.0940 KRW |
5.9110 KRW |
6.1050 KRW |
5.9150 KRW |
| 2025-05-03 |
6.1397 KRW |
231,145,224.0747 IQ |
6.2450 KRW |
6.0620 KRW |
6.2500 KRW |
6.0940 KRW |
| 2025-05-02 |
6.1704 KRW |
221,635,557.1353 IQ |
6.2110 KRW |
6.1020 KRW |
6.2610 KRW |
6.2290 KRW |
| 2025-05-01 |
6.1799 KRW |
201,298,717.9749 IQ |
6.2000 KRW |
6.1160 KRW |
6.2550 KRW |
6.1950 KRW |
| 2025-04-30 |
6.2359 KRW |
487,016,592.7803 IQ |
6.3390 KRW |
6.0570 KRW |
6.4910 KRW |
6.2020 KRW |
| 2025-04-29 |
6.3749 KRW |
469,220,035.4939 IQ |
6.4250 KRW |
6.2860 KRW |
6.5520 KRW |
6.3480 KRW |
| 2025-04-28 |
6.3144 KRW |
497,963,426.5212 IQ |
6.3840 KRW |
6.2110 KRW |
6.4330 KRW |
6.3950 KRW |
| 2025-04-27 |
6.4667 KRW |
707,526,418.0914 IQ |
6.7200 KRW |
6.2800 KRW |
6.8000 KRW |
6.3500 KRW |
| 2025-04-26 |
6.5905 KRW |
1,411,949,088.1804 IQ |
6.5210 KRW |
6.4170 KRW |
6.8000 KRW |
6.6530 KRW |
| 2025-04-25 |
6.5363 KRW |
2,679,521,773.9348 IQ |
6.3750 KRW |
6.2480 KRW |
6.8370 KRW |
6.4400 KRW |
| 2025-04-24 |
6.1888 KRW |
398,671,664.0134 IQ |
6.2790 KRW |
6.1000 KRW |
6.2790 KRW |
6.2570 KRW |
| 2025-04-23 |
6.2417 KRW |
689,976,776.2608 IQ |
6.2770 KRW |
6.1520 KRW |
6.3750 KRW |
6.2140 KRW |
| 2025-04-22 |
6.1465 KRW |
1,028,250,664.3612 IQ |
6.1510 KRW |
6.0240 KRW |
6.2880 KRW |
6.2360 KRW |
| 2025-04-21 |
6.1841 KRW |
625,023,619.9393 IQ |
6.1970 KRW |
6.0830 KRW |
6.3070 KRW |
6.1510 KRW |
| 2025-04-20 |
6.2258 KRW |
923,228,563.8706 IQ |
6.3510 KRW |
6.0720 KRW |
6.4200 KRW |
6.1350 KRW |
| 2025-04-19 |
6.3347 KRW |
1,485,171,845.2328 IQ |
6.7040 KRW |
6.2100 KRW |
6.7040 KRW |
6.2770 KRW |
| 2025-04-18 |
6.9354 KRW |
7,473,134,716.7131 IQ |
7.5370 KRW |
6.5000 KRW |
7.8400 KRW |
6.5850 KRW |
| 2025-04-17 |
7.7784 KRW |
28,672,169,048.8850 IQ |
5.9950 KRW |
5.9750 KRW |
8.9280 KRW |
8.5730 KRW |
| 2025-04-16 |
6.0074 KRW |
1,249,368,697.5808 IQ |
5.8130 KRW |
5.7080 KRW |
6.3400 KRW |
5.9830 KRW |
| 2025-04-15 |
5.6414 KRW |
141,598,064.2935 IQ |
5.5950 KRW |
5.5250 KRW |
5.7750 KRW |
5.7450 KRW |
| 2025-04-14 |
5.5543 KRW |
117,917,226.7138 IQ |
5.6000 KRW |
5.4630 KRW |
5.6330 KRW |
5.6150 KRW |
| 2025-04-13 |
5.7331 KRW |
98,436,744.8711 IQ |
5.8580 KRW |
5.6110 KRW |
5.8800 KRW |
5.6550 KRW |
| 2025-04-12 |
5.8961 KRW |
580,799,092.3542 IQ |
5.6750 KRW |
5.6730 KRW |
6.2790 KRW |
5.8340 KRW |
| 2025-04-11 |
5.7171 KRW |
204,829,808.1201 IQ |
5.8600 KRW |
5.6210 KRW |
5.8660 KRW |
5.7440 KRW |
| 2025-04-10 |
6.0335 KRW |
1,987,015,450.4540 IQ |
5.6120 KRW |
5.5350 KRW |
6.6230 KRW |
5.6880 KRW |
| 2025-04-09 |
5.5140 KRW |
617,468,804.2252 IQ |
5.2510 KRW |
5.0910 KRW |
5.9230 KRW |
5.6240 KRW |
| 2025-04-08 |
5.3518 KRW |
179,848,504.4247 IQ |
5.3010 KRW |
5.2260 KRW |
5.4240 KRW |
5.2540 KRW |
| 2025-04-07 |
5.0768 KRW |
327,956,966.2717 IQ |
5.2070 KRW |
4.8210 KRW |
5.3310 KRW |
5.1640 KRW |
| 2025-04-06 |
5.4582 KRW |
217,445,906.1979 IQ |
5.6000 KRW |
5.1280 KRW |
5.6810 KRW |
5.2180 KRW |
| 2025-04-05 |
5.6001 KRW |
66,233,161.9984 IQ |
5.6530 KRW |
5.5270 KRW |
5.6800 KRW |
5.5830 KRW |
| 2025-04-04 |
5.6805 KRW |
156,523,819.2840 IQ |
5.7140 KRW |
5.5250 KRW |
5.8300 KRW |
5.6490 KRW |
| 2025-04-03 |
5.6247 KRW |
151,525,128.4280 IQ |
5.6910 KRW |
5.5010 KRW |
5.7910 KRW |
5.6020 KRW |
| 2025-04-02 |
5.9101 KRW |
244,193,490.8618 IQ |
6.0640 KRW |
5.5960 KRW |
6.0800 KRW |
5.6650 KRW |
| 2025-04-01 |
6.0910 KRW |
101,365,517.7919 IQ |
6.0300 KRW |
5.9910 KRW |
6.2220 KRW |
6.1220 KRW |
| 2025-03-31 |
6.1547 KRW |
588,536,286.5745 IQ |
6.1680 KRW |
5.9330 KRW |
6.4100 KRW |
6.0530 KRW |
| 2025-03-30 |
6.1915 KRW |
84,800,378.1482 IQ |
6.1810 KRW |
6.1010 KRW |
6.2470 KRW |
6.1250 KRW |
| 2025-03-29 |
6.2187 KRW |
100,083,148.8295 IQ |
6.3750 KRW |
6.1150 KRW |
6.3830 KRW |
6.1500 KRW |