Identifier on UpBit: KRW-IQ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-16 |
8.4387 KRW |
315,876,337.4475 IQ |
8.6100 KRW |
8.3650 KRW |
8.6220 KRW |
8.5150 KRW |
| 2024-10-15 |
8.4702 KRW |
606,328,150.5023 IQ |
8.6950 KRW |
8.2610 KRW |
8.6950 KRW |
8.5560 KRW |
| 2024-10-14 |
8.5662 KRW |
1,820,120,940.5918 IQ |
8.3480 KRW |
8.3110 KRW |
8.8270 KRW |
8.5730 KRW |
| 2024-10-13 |
8.2769 KRW |
368,403,366.9606 IQ |
8.4780 KRW |
8.1030 KRW |
8.5000 KRW |
8.2330 KRW |
| 2024-10-12 |
8.4515 KRW |
614,179,922.7051 IQ |
8.5050 KRW |
8.2840 KRW |
8.6850 KRW |
8.3560 KRW |
| 2024-10-11 |
8.2029 KRW |
1,063,416,913.9824 IQ |
8.2810 KRW |
8.0030 KRW |
8.5100 KRW |
8.4070 KRW |
| 2024-10-10 |
8.5159 KRW |
5,090,854,988.2932 IQ |
8.0220 KRW |
8.0220 KRW |
8.8750 KRW |
8.2660 KRW |
| 2024-10-09 |
8.1382 KRW |
279,818,327.6709 IQ |
8.3370 KRW |
7.9380 KRW |
8.3850 KRW |
8.0070 KRW |
| 2024-10-08 |
8.2350 KRW |
585,540,674.6078 IQ |
8.4650 KRW |
8.1190 KRW |
8.4650 KRW |
8.2360 KRW |
| 2024-10-07 |
8.6620 KRW |
4,820,250,221.7170 IQ |
8.1600 KRW |
8.1580 KRW |
9.1210 KRW |
8.5510 KRW |
| 2024-10-06 |
7.9948 KRW |
204,401,203.7163 IQ |
8.0460 KRW |
7.8810 KRW |
8.1050 KRW |
8.0240 KRW |
| 2024-10-05 |
8.0080 KRW |
225,434,933.4566 IQ |
8.0550 KRW |
7.9510 KRW |
8.0950 KRW |
8.0120 KRW |
| 2024-10-04 |
7.9044 KRW |
1,200,681,531.4356 IQ |
7.6400 KRW |
7.6080 KRW |
8.1990 KRW |
8.0320 KRW |
| 2024-10-03 |
7.6965 KRW |
312,140,115.3203 IQ |
7.9200 KRW |
7.4730 KRW |
7.9380 KRW |
7.5430 KRW |
| 2024-10-02 |
8.1751 KRW |
740,785,016.1413 IQ |
8.3100 KRW |
7.8240 KRW |
8.6000 KRW |
7.9300 KRW |
| 2024-10-01 |
8.8798 KRW |
3,067,221,031.6793 IQ |
8.9120 KRW |
8.1850 KRW |
9.1590 KRW |
8.2310 KRW |
| 2024-09-30 |
8.3486 KRW |
660,847,841.7196 IQ |
8.5480 KRW |
8.1530 KRW |
8.6230 KRW |
8.3530 KRW |
| 2024-09-29 |
8.7217 KRW |
3,788,491,043.3154 IQ |
8.3800 KRW |
8.3190 KRW |
9.0600 KRW |
8.5740 KRW |
| 2024-09-28 |
8.3773 KRW |
475,283,991.0434 IQ |
8.5260 KRW |
8.2710 KRW |
8.5280 KRW |
8.3380 KRW |
| 2024-09-27 |
8.4184 KRW |
633,728,052.6154 IQ |
8.5690 KRW |
8.3210 KRW |
8.5690 KRW |
8.5170 KRW |
| 2024-09-26 |
8.4245 KRW |
1,292,512,172.8566 IQ |
8.7070 KRW |
8.2100 KRW |
8.7400 KRW |
8.4970 KRW |
| 2024-09-25 |
8.9173 KRW |
3,894,941,186.9911 IQ |
9.1380 KRW |
8.5010 KRW |
9.4200 KRW |
8.6660 KRW |
| 2024-09-24 |
9.0745 KRW |
14,871,875,447.6230 IQ |
8.1660 KRW |
8.0510 KRW |
9.8390 KRW |
8.9450 KRW |
| 2024-09-23 |
9.2326 KRW |
14,283,927,048.7120 IQ |
7.5000 KRW |
7.3340 KRW |
9.8390 KRW |
8.7500 KRW |
| 2024-09-22 |
7.5239 KRW |
619,926,900.5200 IQ |
7.8950 KRW |
7.3340 KRW |
7.8950 KRW |
7.5040 KRW |
| 2024-09-21 |
8.0034 KRW |
4,947,074,921.3543 IQ |
7.4160 KRW |
7.3340 KRW |
8.5190 KRW |
7.8220 KRW |
| 2024-09-20 |
7.4330 KRW |
2,182,504,865.6574 IQ |
6.8650 KRW |
6.7380 KRW |
7.9380 KRW |
7.3210 KRW |
| 2024-09-19 |
6.7471 KRW |
256,635,011.6525 IQ |
6.6560 KRW |
6.5700 KRW |
6.9600 KRW |
6.8110 KRW |
| 2024-09-18 |
6.5266 KRW |
276,073,560.8494 IQ |
6.4810 KRW |
6.4030 KRW |
6.6380 KRW |
6.5740 KRW |
| 2024-09-17 |
6.4269 KRW |
98,447,788.5094 IQ |
6.3610 KRW |
6.3350 KRW |
6.5200 KRW |
6.5050 KRW |
| 2024-09-16 |
6.3895 KRW |
157,793,071.8644 IQ |
6.4190 KRW |
6.2970 KRW |
6.4680 KRW |
6.3630 KRW |
| 2024-09-15 |
6.4662 KRW |
94,366,773.4619 IQ |
6.4550 KRW |
6.4330 KRW |
6.5180 KRW |
6.4330 KRW |
| 2024-09-14 |
6.4895 KRW |
121,226,625.0239 IQ |
6.5790 KRW |
6.4300 KRW |
6.5940 KRW |
6.4800 KRW |
| 2024-09-13 |
6.4809 KRW |
325,200,331.2102 IQ |
6.3790 KRW |
6.3410 KRW |
6.6830 KRW |
6.5140 KRW |
| 2024-09-12 |
6.3035 KRW |
99,775,082.3691 IQ |
6.2730 KRW |
6.2370 KRW |
6.3620 KRW |
6.3300 KRW |
| 2024-09-11 |
6.2711 KRW |
72,041,770.7013 IQ |
6.3920 KRW |
6.1780 KRW |
6.3920 KRW |
6.3020 KRW |
| 2024-09-10 |
6.3889 KRW |
107,070,024.5524 IQ |
6.3490 KRW |
6.2800 KRW |
6.4820 KRW |
6.4200 KRW |
| 2024-09-09 |
6.1941 KRW |
68,379,740.3409 IQ |
6.1470 KRW |
6.1180 KRW |
6.3260 KRW |
6.3230 KRW |
| 2024-09-08 |
6.0956 KRW |
61,190,956.4774 IQ |
6.0830 KRW |
6.0520 KRW |
6.1680 KRW |
6.1340 KRW |
| 2024-09-07 |
6.0898 KRW |
41,915,363.1562 IQ |
6.0750 KRW |
6.0060 KRW |
6.1470 KRW |
6.0740 KRW |
| 2024-09-06 |
6.0519 KRW |
103,227,035.2578 IQ |
6.0890 KRW |
6.0000 KRW |
6.1730 KRW |
6.0790 KRW |
| 2024-09-05 |
6.1628 KRW |
85,798,375.3788 IQ |
6.2890 KRW |
6.0700 KRW |
6.3080 KRW |
6.1130 KRW |
| 2024-09-04 |
6.1641 KRW |
160,681,402.0277 IQ |
6.2430 KRW |
6.0120 KRW |
6.3080 KRW |
6.2870 KRW |
| 2024-09-03 |
6.4786 KRW |
137,187,719.3242 IQ |
6.5630 KRW |
6.2600 KRW |
6.6480 KRW |
6.2670 KRW |
| 2024-09-02 |
6.4448 KRW |
197,451,174.7281 IQ |
6.4450 KRW |
6.2570 KRW |
6.5560 KRW |
6.5320 KRW |
| 2024-09-01 |
6.5750 KRW |
85,607,851.8090 IQ |
6.6860 KRW |
6.5130 KRW |
6.7500 KRW |
6.5440 KRW |
| 2024-08-31 |
6.7151 KRW |
64,820,753.0603 IQ |
6.7250 KRW |
6.6520 KRW |
6.7860 KRW |
6.6950 KRW |
| 2024-08-30 |
6.6750 KRW |
115,410,293.6749 IQ |
6.8100 KRW |
6.5300 KRW |
6.8130 KRW |
6.6920 KRW |
| 2024-08-29 |
6.7865 KRW |
111,193,886.7786 IQ |
6.8160 KRW |
6.7020 KRW |
6.9060 KRW |
6.7380 KRW |
| 2024-08-28 |
6.7707 KRW |
119,208,927.6747 IQ |
6.7440 KRW |
6.6720 KRW |
6.9060 KRW |
6.8140 KRW |