Identifier on UpBit: KRW-IOTA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-03 |
264.1494 KRW |
5,574,367.5427 MIOTA |
264.3000 KRW |
259.0000 KRW |
267.4000 KRW |
263.0000 KRW |
| 2025-06-02 |
257.0125 KRW |
4,162,237.2638 MIOTA |
260.1000 KRW |
252.5000 KRW |
265.4000 KRW |
261.2000 KRW |
| 2025-06-01 |
254.6325 KRW |
3,360,164.3114 MIOTA |
256.6000 KRW |
250.5000 KRW |
259.1000 KRW |
258.5000 KRW |
| 2025-05-31 |
251.5262 KRW |
6,811,624.1481 MIOTA |
252.0000 KRW |
243.9000 KRW |
260.0000 KRW |
258.1000 KRW |
| 2025-05-30 |
264.8757 KRW |
9,082,465.7607 MIOTA |
277.0000 KRW |
254.2000 KRW |
278.1000 KRW |
255.1000 KRW |
| 2025-05-29 |
286.5462 KRW |
5,306,236.4768 MIOTA |
289.7000 KRW |
277.0000 KRW |
296.0000 KRW |
280.3000 KRW |
| 2025-05-28 |
290.6560 KRW |
3,736,267.6364 MIOTA |
290.3000 KRW |
283.5000 KRW |
297.0000 KRW |
283.7000 KRW |
| 2025-05-27 |
286.8253 KRW |
5,988,025.1164 MIOTA |
286.2000 KRW |
278.0000 KRW |
296.8000 KRW |
290.2000 KRW |
| 2025-05-26 |
290.7541 KRW |
3,655,298.7646 MIOTA |
292.7000 KRW |
284.3000 KRW |
296.0000 KRW |
287.3000 KRW |
| 2025-05-25 |
285.7123 KRW |
5,169,895.8463 MIOTA |
290.6000 KRW |
280.0000 KRW |
296.0000 KRW |
291.5000 KRW |
| 2025-05-24 |
292.5842 KRW |
5,293,433.3481 MIOTA |
292.0000 KRW |
288.5000 KRW |
297.3000 KRW |
289.8000 KRW |
| 2025-05-23 |
313.0140 KRW |
10,590,216.3249 MIOTA |
321.0000 KRW |
299.0000 KRW |
327.0000 KRW |
304.1000 KRW |
| 2025-05-22 |
322.9609 KRW |
6,212,375.4919 MIOTA |
315.5000 KRW |
315.1000 KRW |
329.5000 KRW |
318.7000 KRW |
| 2025-05-21 |
313.1915 KRW |
5,119,213.0578 MIOTA |
315.8000 KRW |
305.0000 KRW |
322.7000 KRW |
311.2000 KRW |
| 2025-05-20 |
312.5730 KRW |
4,044,772.3846 MIOTA |
314.0000 KRW |
304.0000 KRW |
322.0000 KRW |
316.0000 KRW |
| 2025-05-19 |
311.5585 KRW |
6,889,650.5274 MIOTA |
325.9000 KRW |
302.9000 KRW |
326.0000 KRW |
312.2000 KRW |
| 2025-05-18 |
316.0677 KRW |
5,780,072.9209 MIOTA |
305.1000 KRW |
304.3000 KRW |
328.6000 KRW |
311.8000 KRW |
| 2025-05-17 |
307.5295 KRW |
5,522,069.6969 MIOTA |
315.0000 KRW |
301.5000 KRW |
317.0000 KRW |
304.2000 KRW |
| 2025-05-16 |
326.7383 KRW |
5,468,341.1621 MIOTA |
319.5000 KRW |
316.7000 KRW |
333.3000 KRW |
318.7000 KRW |
| 2025-05-15 |
326.8118 KRW |
9,861,942.4119 MIOTA |
337.0000 KRW |
316.2000 KRW |
341.5000 KRW |
320.3000 KRW |
| 2025-05-14 |
348.1119 KRW |
10,170,033.0795 MIOTA |
352.8000 KRW |
336.5000 KRW |
359.0000 KRW |
338.9000 KRW |
| 2025-05-13 |
337.0074 KRW |
16,516,740.2002 MIOTA |
342.2000 KRW |
322.0000 KRW |
358.1000 KRW |
355.2000 KRW |
| 2025-05-12 |
360.1789 KRW |
46,673,767.3521 MIOTA |
343.2000 KRW |
327.4000 KRW |
371.6000 KRW |
341.3000 KRW |
| 2025-05-11 |
364.4770 KRW |
48,402,590.9431 MIOTA |
353.7000 KRW |
329.7000 KRW |
382.6000 KRW |
344.8000 KRW |
| 2025-05-10 |
341.8961 KRW |
10,610,799.1050 MIOTA |
330.5000 KRW |
329.1000 KRW |
352.2000 KRW |
350.4000 KRW |
| 2025-05-09 |
329.1218 KRW |
9,706,796.5526 MIOTA |
323.6000 KRW |
318.6000 KRW |
343.0000 KRW |
327.5000 KRW |
| 2025-05-08 |
304.4127 KRW |
7,781,250.1917 MIOTA |
293.6000 KRW |
289.5000 KRW |
315.5000 KRW |
314.4000 KRW |
| 2025-05-07 |
289.3523 KRW |
11,105,255.0523 MIOTA |
279.2000 KRW |
277.0000 KRW |
298.8000 KRW |
292.8000 KRW |
| 2025-05-06 |
276.1764 KRW |
7,678,498.8505 MIOTA |
289.7000 KRW |
265.0000 KRW |
292.9000 KRW |
277.1000 KRW |
| 2025-05-05 |
292.1190 KRW |
7,742,527.5238 MIOTA |
298.5000 KRW |
282.5000 KRW |
303.1000 KRW |
291.1000 KRW |
| 2025-05-04 |
299.4707 KRW |
11,892,431.6728 MIOTA |
296.9000 KRW |
287.8000 KRW |
308.9000 KRW |
302.2000 KRW |
| 2025-05-03 |
299.3572 KRW |
4,279,939.6435 MIOTA |
308.4000 KRW |
292.5000 KRW |
308.4000 KRW |
296.9000 KRW |
| 2025-05-02 |
306.1697 KRW |
8,021,181.1289 MIOTA |
301.5000 KRW |
299.3000 KRW |
313.5000 KRW |
308.4000 KRW |
| 2025-05-01 |
302.6436 KRW |
5,117,725.0975 MIOTA |
298.3000 KRW |
294.7000 KRW |
307.4000 KRW |
301.3000 KRW |
| 2025-04-30 |
296.3730 KRW |
9,310,804.0677 MIOTA |
301.3000 KRW |
284.7000 KRW |
304.4000 KRW |
298.3000 KRW |
| 2025-04-29 |
311.3278 KRW |
12,333,947.2972 MIOTA |
320.7000 KRW |
295.1000 KRW |
326.9000 KRW |
301.8000 KRW |
| 2025-04-28 |
318.1853 KRW |
25,054,088.0129 MIOTA |
316.0000 KRW |
302.1000 KRW |
331.0000 KRW |
319.9000 KRW |
| 2025-04-27 |
323.7077 KRW |
61,905,714.7888 MIOTA |
304.1000 KRW |
293.7000 KRW |
349.0000 KRW |
317.5000 KRW |
| 2025-04-26 |
308.4459 KRW |
10,217,386.1771 MIOTA |
303.2000 KRW |
300.8000 KRW |
315.4000 KRW |
305.6000 KRW |
| 2025-04-25 |
292.7261 KRW |
7,425,785.1981 MIOTA |
289.0000 KRW |
282.2000 KRW |
303.7000 KRW |
300.6000 KRW |
| 2025-04-24 |
279.4353 KRW |
9,037,951.9375 MIOTA |
280.5000 KRW |
268.0000 KRW |
291.2000 KRW |
283.3000 KRW |
| 2025-04-23 |
275.4825 KRW |
12,618,650.7590 MIOTA |
266.4000 KRW |
266.0000 KRW |
283.5000 KRW |
280.7000 KRW |
| 2025-04-22 |
254.2316 KRW |
16,496,620.9622 MIOTA |
242.3000 KRW |
238.4000 KRW |
269.0000 KRW |
264.6000 KRW |
| 2025-04-21 |
243.2280 KRW |
7,911,988.0513 MIOTA |
237.8000 KRW |
237.5000 KRW |
248.0000 KRW |
242.1000 KRW |
| 2025-04-20 |
238.3941 KRW |
3,670,141.6832 MIOTA |
239.3000 KRW |
233.3000 KRW |
244.0000 KRW |
240.2000 KRW |
| 2025-04-19 |
234.0857 KRW |
3,149,602.6591 MIOTA |
229.6000 KRW |
229.6000 KRW |
240.5000 KRW |
239.7000 KRW |
| 2025-04-18 |
229.5156 KRW |
3,041,012.6812 MIOTA |
226.4000 KRW |
223.4000 KRW |
235.9000 KRW |
231.4000 KRW |
| 2025-04-17 |
227.3071 KRW |
3,566,291.2058 MIOTA |
226.0000 KRW |
224.4000 KRW |
232.0000 KRW |
228.6000 KRW |
| 2025-04-16 |
228.3937 KRW |
6,236,072.1377 MIOTA |
229.6000 KRW |
222.9000 KRW |
232.9000 KRW |
227.1000 KRW |
| 2025-04-15 |
234.7412 KRW |
6,253,133.2684 MIOTA |
235.0000 KRW |
228.7000 KRW |
241.0000 KRW |
229.3000 KRW |