Identifier on UpBit: KRW-IOTA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-20 |
367.4015 KRW |
34,353,628.3352 MIOTA |
364.0000 KRW |
353.0000 KRW |
382.0000 KRW |
379.0000 KRW |
| 2023-12-19 |
364.5905 KRW |
36,103,501.5468 MIOTA |
371.0000 KRW |
355.0000 KRW |
372.0000 KRW |
359.0000 KRW |
| 2023-12-18 |
357.6503 KRW |
61,526,525.3226 MIOTA |
380.0000 KRW |
338.0000 KRW |
380.0000 KRW |
368.0000 KRW |
| 2023-12-17 |
389.7276 KRW |
41,088,030.7278 MIOTA |
401.0000 KRW |
375.0000 KRW |
403.0000 KRW |
377.0000 KRW |
| 2023-12-16 |
401.3851 KRW |
61,226,123.9356 MIOTA |
400.0000 KRW |
386.0000 KRW |
415.0000 KRW |
402.0000 KRW |
| 2023-12-15 |
417.2781 KRW |
218,733,240.6345 MIOTA |
402.0000 KRW |
397.0000 KRW |
432.0000 KRW |
407.0000 KRW |
| 2023-12-14 |
404.0162 KRW |
162,135,973.8434 MIOTA |
382.0000 KRW |
374.0000 KRW |
423.0000 KRW |
399.0000 KRW |
| 2023-12-13 |
376.4801 KRW |
101,496,444.3218 MIOTA |
372.0000 KRW |
351.0000 KRW |
396.0000 KRW |
383.0000 KRW |
| 2023-12-12 |
369.6788 KRW |
44,020,221.8109 MIOTA |
377.0000 KRW |
359.0000 KRW |
385.0000 KRW |
366.0000 KRW |
| 2023-12-11 |
370.3282 KRW |
62,281,452.4624 MIOTA |
395.0000 KRW |
356.0000 KRW |
395.0000 KRW |
374.0000 KRW |
| 2023-12-10 |
394.5690 KRW |
42,275,568.0477 MIOTA |
397.0000 KRW |
383.0000 KRW |
405.0000 KRW |
393.0000 KRW |
| 2023-12-09 |
401.2858 KRW |
63,193,954.1871 MIOTA |
409.0000 KRW |
394.0000 KRW |
409.0000 KRW |
397.0000 KRW |
| 2023-12-08 |
396.8401 KRW |
99,182,255.3563 MIOTA |
404.0000 KRW |
385.0000 KRW |
407.0000 KRW |
406.0000 KRW |
| 2023-12-07 |
409.6864 KRW |
153,852,065.9900 MIOTA |
402.0000 KRW |
388.0000 KRW |
430.0000 KRW |
405.0000 KRW |
| 2023-12-06 |
423.2817 KRW |
206,208,632.0098 MIOTA |
438.0000 KRW |
392.0000 KRW |
460.0000 KRW |
401.0000 KRW |
| 2023-12-05 |
444.0011 KRW |
169,388,834.9153 MIOTA |
461.0000 KRW |
424.0000 KRW |
471.0000 KRW |
435.0000 KRW |
| 2023-12-04 |
476.8743 KRW |
458,556,571.4839 MIOTA |
455.0000 KRW |
446.0000 KRW |
508.0000 KRW |
459.0000 KRW |
| 2023-12-03 |
468.5314 KRW |
973,194,140.5044 MIOTA |
445.0000 KRW |
420.0000 KRW |
524.0000 KRW |
452.0000 KRW |
| 2023-12-02 |
385.5812 KRW |
899,886,319.2765 MIOTA |
339.0000 KRW |
325.0000 KRW |
447.0000 KRW |
438.0000 KRW |
| 2023-12-01 |
331.4544 KRW |
303,657,318.6500 MIOTA |
356.0000 KRW |
308.0000 KRW |
369.0000 KRW |
326.0000 KRW |
| 2023-11-30 |
378.3084 KRW |
1,194,207,020.5852 MIOTA |
374.0000 KRW |
328.0000 KRW |
450.0000 KRW |
349.0000 KRW |
| 2023-11-29 |
320.9049 KRW |
1,004,325,590.0148 MIOTA |
231.0000 KRW |
229.0000 KRW |
386.0000 KRW |
368.0000 KRW |
| 2023-11-28 |
228.2073 KRW |
8,547,149.1967 MIOTA |
232.0000 KRW |
223.0000 KRW |
233.0000 KRW |
231.0000 KRW |
| 2023-11-27 |
232.6066 KRW |
10,147,906.4355 MIOTA |
238.0000 KRW |
227.0000 KRW |
240.0000 KRW |
231.0000 KRW |
| 2023-11-26 |
239.7240 KRW |
7,065,378.7211 MIOTA |
242.0000 KRW |
233.0000 KRW |
244.0000 KRW |
239.0000 KRW |
| 2023-11-25 |
242.6822 KRW |
7,117,965.8447 MIOTA |
243.0000 KRW |
240.0000 KRW |
245.0000 KRW |
242.0000 KRW |
| 2023-11-24 |
242.5213 KRW |
7,216,440.0561 MIOTA |
240.0000 KRW |
239.0000 KRW |
246.0000 KRW |
242.0000 KRW |
| 2023-11-23 |
240.5762 KRW |
7,928,107.1201 MIOTA |
239.0000 KRW |
235.0000 KRW |
246.0000 KRW |
240.0000 KRW |
| 2023-11-22 |
232.4847 KRW |
8,791,362.3970 MIOTA |
226.0000 KRW |
225.0000 KRW |
240.0000 KRW |
239.0000 KRW |
| 2023-11-21 |
245.2147 KRW |
17,715,432.8988 MIOTA |
247.0000 KRW |
231.0000 KRW |
255.0000 KRW |
233.0000 KRW |
| 2023-11-20 |
247.3587 KRW |
8,531,367.1534 MIOTA |
250.0000 KRW |
243.0000 KRW |
251.0000 KRW |
246.0000 KRW |
| 2023-11-19 |
247.4913 KRW |
24,320,339.1966 MIOTA |
241.0000 KRW |
237.0000 KRW |
254.0000 KRW |
249.0000 KRW |
| 2023-11-18 |
239.8331 KRW |
11,634,522.5363 MIOTA |
246.0000 KRW |
232.0000 KRW |
247.0000 KRW |
241.0000 KRW |
| 2023-11-17 |
246.0229 KRW |
14,406,847.4807 MIOTA |
248.0000 KRW |
239.0000 KRW |
253.0000 KRW |
247.0000 KRW |
| 2023-11-16 |
255.7148 KRW |
16,181,111.5848 MIOTA |
259.0000 KRW |
246.0000 KRW |
262.0000 KRW |
247.0000 KRW |
| 2023-11-15 |
250.3964 KRW |
17,573,339.3474 MIOTA |
253.0000 KRW |
242.0000 KRW |
259.0000 KRW |
257.0000 KRW |
| 2023-11-14 |
253.0487 KRW |
22,757,774.6843 MIOTA |
254.0000 KRW |
247.0000 KRW |
261.0000 KRW |
250.0000 KRW |
| 2023-11-13 |
261.4403 KRW |
26,164,675.9931 MIOTA |
268.0000 KRW |
253.0000 KRW |
272.0000 KRW |
255.0000 KRW |
| 2023-11-12 |
263.1211 KRW |
64,785,468.0336 MIOTA |
254.0000 KRW |
250.0000 KRW |
271.0000 KRW |
266.0000 KRW |
| 2023-11-11 |
253.3568 KRW |
45,584,923.6129 MIOTA |
247.0000 KRW |
241.0000 KRW |
263.0000 KRW |
254.0000 KRW |
| 2023-11-10 |
241.7586 KRW |
18,527,033.6715 MIOTA |
242.0000 KRW |
235.0000 KRW |
250.0000 KRW |
248.0000 KRW |
| 2023-11-09 |
241.4716 KRW |
20,126,268.4411 MIOTA |
246.0000 KRW |
228.0000 KRW |
250.0000 KRW |
235.0000 KRW |
| 2023-11-08 |
240.8768 KRW |
18,596,316.4150 MIOTA |
235.0000 KRW |
233.0000 KRW |
249.0000 KRW |
247.0000 KRW |
| 2023-11-07 |
232.9008 KRW |
13,253,934.6022 MIOTA |
235.0000 KRW |
227.0000 KRW |
240.0000 KRW |
236.0000 KRW |
| 2023-11-06 |
232.7109 KRW |
15,105,827.8854 MIOTA |
233.0000 KRW |
226.0000 KRW |
238.0000 KRW |
237.0000 KRW |
| 2023-11-05 |
230.1650 KRW |
19,935,836.7171 MIOTA |
228.0000 KRW |
224.0000 KRW |
234.0000 KRW |
233.0000 KRW |
| 2023-11-04 |
224.3608 KRW |
12,258,714.2536 MIOTA |
223.0000 KRW |
220.0000 KRW |
228.0000 KRW |
228.0000 KRW |
| 2023-11-03 |
217.4033 KRW |
13,961,167.7285 MIOTA |
221.0000 KRW |
213.0000 KRW |
222.0000 KRW |
221.0000 KRW |
| 2023-11-02 |
221.1125 KRW |
22,828,425.7867 MIOTA |
221.0000 KRW |
215.0000 KRW |
227.0000 KRW |
221.0000 KRW |
| 2023-11-01 |
213.8576 KRW |
17,907,334.4246 MIOTA |
216.0000 KRW |
209.0000 KRW |
222.0000 KRW |
220.0000 KRW |