Identifier on UpBit: KRW-IOTA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
272.0521 KRW |
9,596,550.7907 MIOTA |
272.0000 KRW |
267.0000 KRW |
280.0000 KRW |
269.0000 KRW |
| 2025-09-10 |
268.5723 KRW |
6,771,498.2610 MIOTA |
264.0000 KRW |
263.0000 KRW |
273.0000 KRW |
271.0000 KRW |
| 2025-09-09 |
266.4613 KRW |
8,690,310.9017 MIOTA |
265.0000 KRW |
261.0000 KRW |
272.0000 KRW |
265.0000 KRW |
| 2025-09-08 |
263.6759 KRW |
4,452,950.0303 MIOTA |
260.0000 KRW |
258.0000 KRW |
269.0000 KRW |
267.0000 KRW |
| 2025-09-07 |
257.3888 KRW |
5,020,439.0107 MIOTA |
255.0000 KRW |
253.0000 KRW |
262.0000 KRW |
259.0000 KRW |
| 2025-09-06 |
256.5780 KRW |
1,782,069.9571 MIOTA |
258.0000 KRW |
254.0000 KRW |
260.0000 KRW |
255.0000 KRW |
| 2025-09-05 |
257.4678 KRW |
5,476,967.0234 MIOTA |
256.0000 KRW |
253.0000 KRW |
262.0000 KRW |
258.0000 KRW |
| 2025-09-04 |
258.0921 KRW |
7,673,679.9828 MIOTA |
261.0000 KRW |
255.0000 KRW |
264.0000 KRW |
256.0000 KRW |
| 2025-09-03 |
260.6178 KRW |
5,169,305.0891 MIOTA |
262.0000 KRW |
256.0000 KRW |
266.0000 KRW |
263.0000 KRW |
| 2025-09-02 |
258.6084 KRW |
6,013,795.6143 MIOTA |
258.0000 KRW |
254.0000 KRW |
263.0000 KRW |
260.0000 KRW |
| 2025-09-01 |
259.6060 KRW |
13,651,498.3293 MIOTA |
264.0000 KRW |
250.0000 KRW |
270.0000 KRW |
254.0000 KRW |
| 2025-08-31 |
268.2700 KRW |
5,341,631.6837 MIOTA |
268.0000 KRW |
264.0000 KRW |
273.0000 KRW |
265.0000 KRW |
| 2025-08-30 |
267.0318 KRW |
8,067,490.1048 MIOTA |
270.0000 KRW |
262.0000 KRW |
271.0000 KRW |
267.0000 KRW |
| 2025-08-29 |
272.5122 KRW |
16,829,750.4702 MIOTA |
283.0000 KRW |
265.0000 KRW |
284.0000 KRW |
269.0000 KRW |
| 2025-08-28 |
278.1654 KRW |
11,449,896.4695 MIOTA |
272.0000 KRW |
270.0000 KRW |
285.0000 KRW |
282.0000 KRW |
| 2025-08-27 |
273.9040 KRW |
6,213,116.0085 MIOTA |
276.0000 KRW |
271.0000 KRW |
278.0000 KRW |
275.0000 KRW |
| 2025-08-26 |
271.3394 KRW |
9,426,191.8075 MIOTA |
267.0000 KRW |
265.0000 KRW |
278.0000 KRW |
276.0000 KRW |
| 2025-08-25 |
277.4613 KRW |
12,817,660.6889 MIOTA |
281.0000 KRW |
268.0000 KRW |
288.0000 KRW |
270.0000 KRW |
| 2025-08-24 |
282.8987 KRW |
10,674,521.0617 MIOTA |
288.0000 KRW |
274.0000 KRW |
295.0000 KRW |
286.0000 KRW |
| 2025-08-23 |
287.4979 KRW |
7,074,063.7783 MIOTA |
292.0000 KRW |
282.0000 KRW |
293.0000 KRW |
288.0000 KRW |
| 2025-08-22 |
279.5034 KRW |
15,604,884.2094 MIOTA |
272.0000 KRW |
262.0000 KRW |
295.0000 KRW |
293.0000 KRW |
| 2025-08-21 |
275.6252 KRW |
8,630,687.3085 MIOTA |
277.0000 KRW |
269.0000 KRW |
282.0000 KRW |
273.0000 KRW |
| 2025-08-20 |
272.8834 KRW |
9,915,701.5930 MIOTA |
268.0000 KRW |
267.0000 KRW |
279.0000 KRW |
277.0000 KRW |
| 2025-08-19 |
275.6391 KRW |
13,950,346.8021 MIOTA |
280.0000 KRW |
267.0000 KRW |
284.0000 KRW |
267.0000 KRW |
| 2025-08-18 |
280.5092 KRW |
10,950,517.9562 MIOTA |
290.0000 KRW |
274.0000 KRW |
291.0000 KRW |
280.0000 KRW |
| 2025-08-17 |
292.2137 KRW |
10,107,784.1470 MIOTA |
289.0000 KRW |
286.0000 KRW |
299.0000 KRW |
292.0000 KRW |
| 2025-08-16 |
282.1220 KRW |
9,651,089.3078 MIOTA |
278.0000 KRW |
275.0000 KRW |
294.0000 KRW |
291.0000 KRW |
| 2025-08-15 |
278.0343 KRW |
13,738,810.4112 MIOTA |
279.0000 KRW |
268.0000 KRW |
286.0000 KRW |
279.0000 KRW |
| 2025-08-14 |
293.3008 KRW |
35,504,000.8588 MIOTA |
296.0000 KRW |
274.0000 KRW |
311.0000 KRW |
279.0000 KRW |
| 2025-08-13 |
292.2456 KRW |
13,223,455.6973 MIOTA |
290.0000 KRW |
286.0000 KRW |
297.0000 KRW |
294.0000 KRW |
| 2025-08-12 |
279.5178 KRW |
12,483,238.2516 MIOTA |
274.0000 KRW |
271.0000 KRW |
293.0000 KRW |
290.0000 KRW |
| 2025-08-11 |
286.7429 KRW |
25,579,362.9135 MIOTA |
284.0000 KRW |
271.0000 KRW |
298.0000 KRW |
274.0000 KRW |
| 2025-08-10 |
283.4314 KRW |
13,176,092.7811 MIOTA |
284.0000 KRW |
275.0000 KRW |
292.0000 KRW |
282.0000 KRW |
| 2025-08-09 |
284.1999 KRW |
10,048,304.6896 MIOTA |
276.0000 KRW |
276.0000 KRW |
291.0000 KRW |
290.0000 KRW |
| 2025-08-08 |
275.1316 KRW |
12,237,315.5702 MIOTA |
275.0000 KRW |
270.0000 KRW |
281.0000 KRW |
277.0000 KRW |
| 2025-08-07 |
267.0925 KRW |
7,518,407.4900 MIOTA |
262.0000 KRW |
260.0000 KRW |
274.0000 KRW |
269.0000 KRW |
| 2025-08-06 |
257.9115 KRW |
6,315,899.3547 MIOTA |
258.0000 KRW |
250.0000 KRW |
264.0000 KRW |
261.0000 KRW |
| 2025-08-05 |
257.5162 KRW |
10,150,138.5548 MIOTA |
264.0000 KRW |
252.0000 KRW |
265.0000 KRW |
255.0000 KRW |
| 2025-08-04 |
262.3953 KRW |
4,111,253.5072 MIOTA |
259.0000 KRW |
258.0000 KRW |
269.0000 KRW |
265.0000 KRW |
| 2025-08-03 |
250.9526 KRW |
4,911,869.8349 MIOTA |
247.0000 KRW |
240.0000 KRW |
260.0000 KRW |
259.0000 KRW |
| 2025-08-02 |
248.7064 KRW |
4,674,716.1507 MIOTA |
250.0000 KRW |
241.0000 KRW |
255.0000 KRW |
246.0000 KRW |
| 2025-08-01 |
255.1643 KRW |
11,605,108.4823 MIOTA |
263.0000 KRW |
246.0000 KRW |
264.0000 KRW |
251.0000 KRW |
| 2025-07-31 |
276.8507 KRW |
6,318,841.0931 MIOTA |
275.0000 KRW |
266.0000 KRW |
284.0000 KRW |
268.0000 KRW |
| 2025-07-30 |
274.2523 KRW |
8,356,865.4843 MIOTA |
281.7000 KRW |
266.5000 KRW |
281.7000 KRW |
275.0000 KRW |
| 2025-07-29 |
280.8602 KRW |
8,072,261.0118 MIOTA |
280.0000 KRW |
274.0000 KRW |
290.0000 KRW |
279.5000 KRW |
| 2025-07-28 |
294.3547 KRW |
14,008,547.6932 MIOTA |
301.7000 KRW |
279.3000 KRW |
304.0000 KRW |
281.4000 KRW |
| 2025-07-27 |
297.9179 KRW |
22,809,885.4444 MIOTA |
287.6000 KRW |
286.3000 KRW |
304.9000 KRW |
302.9000 KRW |
| 2025-07-26 |
287.2152 KRW |
10,075,832.1217 MIOTA |
282.5000 KRW |
280.7000 KRW |
294.3000 KRW |
290.1000 KRW |
| 2025-07-25 |
275.7158 KRW |
13,303,982.7559 MIOTA |
271.7000 KRW |
266.1000 KRW |
285.9000 KRW |
281.7000 KRW |
| 2025-07-24 |
274.8617 KRW |
15,063,104.1876 MIOTA |
284.0000 KRW |
262.4000 KRW |
288.7000 KRW |
272.6000 KRW |