Identifier on UpBit: KRW-IOTA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
104.8873 KRW |
7,465,765.3761 MIOTA |
105.0000 KRW |
102.0000 KRW |
107.0000 KRW |
104.0000 KRW |
| 2026-02-07 |
106.3540 KRW |
10,983,381.7048 MIOTA |
110.0000 KRW |
103.0000 KRW |
110.0000 KRW |
106.0000 KRW |
| 2026-02-06 |
101.1629 KRW |
16,669,409.1755 MIOTA |
99.1000 KRW |
92.3000 KRW |
110.0000 KRW |
110.0000 KRW |
| 2026-02-05 |
107.1871 KRW |
20,737,935.3755 MIOTA |
115.0000 KRW |
98.0000 KRW |
116.0000 KRW |
101.0000 KRW |
| 2026-02-04 |
111.4758 KRW |
14,528,155.7123 MIOTA |
108.0000 KRW |
107.0000 KRW |
117.0000 KRW |
114.0000 KRW |
| 2026-02-03 |
108.9080 KRW |
9,690,174.0671 MIOTA |
111.0000 KRW |
104.0000 KRW |
113.0000 KRW |
109.0000 KRW |
| 2026-02-02 |
106.3312 KRW |
10,246,079.0671 MIOTA |
104.0000 KRW |
101.0000 KRW |
113.0000 KRW |
110.0000 KRW |
| 2026-02-01 |
108.7564 KRW |
12,024,704.7904 MIOTA |
109.0000 KRW |
105.0000 KRW |
113.0000 KRW |
107.0000 KRW |
| 2026-01-31 |
110.6663 KRW |
12,067,030.2748 MIOTA |
116.0000 KRW |
106.0000 KRW |
116.0000 KRW |
107.0000 KRW |
| 2026-01-30 |
117.1791 KRW |
12,610,340.4905 MIOTA |
120.0000 KRW |
113.0000 KRW |
122.0000 KRW |
115.0000 KRW |
| 2026-01-29 |
120.6452 KRW |
8,712,747.2185 MIOTA |
125.0000 KRW |
116.0000 KRW |
125.0000 KRW |
120.0000 KRW |
| 2026-01-28 |
124.9474 KRW |
5,646,325.3022 MIOTA |
128.0000 KRW |
123.0000 KRW |
128.0000 KRW |
124.0000 KRW |
| 2026-01-27 |
124.9408 KRW |
6,157,971.8437 MIOTA |
127.0000 KRW |
122.0000 KRW |
128.0000 KRW |
124.0000 KRW |
| 2026-01-26 |
125.2559 KRW |
6,316,041.9244 MIOTA |
124.0000 KRW |
123.0000 KRW |
129.0000 KRW |
128.0000 KRW |
| 2026-01-25 |
126.5071 KRW |
8,327,693.9467 MIOTA |
131.0000 KRW |
121.0000 KRW |
131.0000 KRW |
122.0000 KRW |
| 2026-01-24 |
130.7609 KRW |
4,085,948.5993 MIOTA |
132.0000 KRW |
129.0000 KRW |
132.0000 KRW |
131.0000 KRW |
| 2026-01-23 |
132.0847 KRW |
9,039,259.6438 MIOTA |
131.0000 KRW |
128.0000 KRW |
135.0000 KRW |
132.0000 KRW |
| 2026-01-22 |
133.8094 KRW |
13,806,936.1547 MIOTA |
130.0000 KRW |
127.0000 KRW |
140.0000 KRW |
130.0000 KRW |
| 2026-01-21 |
129.5603 KRW |
16,337,906.1937 MIOTA |
124.0000 KRW |
123.0000 KRW |
134.0000 KRW |
132.0000 KRW |
| 2026-01-20 |
125.3164 KRW |
8,266,002.4141 MIOTA |
127.0000 KRW |
123.0000 KRW |
128.0000 KRW |
124.0000 KRW |
| 2026-01-19 |
126.2624 KRW |
12,218,315.1484 MIOTA |
130.0000 KRW |
119.0000 KRW |
130.0000 KRW |
128.0000 KRW |
| 2026-01-18 |
138.6791 KRW |
8,940,805.5924 MIOTA |
140.0000 KRW |
136.0000 KRW |
143.0000 KRW |
137.0000 KRW |
| 2026-01-17 |
141.1276 KRW |
6,510,882.9950 MIOTA |
140.0000 KRW |
139.0000 KRW |
145.0000 KRW |
143.0000 KRW |
| 2026-01-16 |
142.0592 KRW |
11,359,670.6541 MIOTA |
143.0000 KRW |
137.0000 KRW |
145.0000 KRW |
140.0000 KRW |
| 2026-01-15 |
144.4283 KRW |
6,837,241.9385 MIOTA |
148.0000 KRW |
140.0000 KRW |
149.0000 KRW |
140.0000 KRW |
| 2026-01-14 |
153.9470 KRW |
9,072,652.8985 MIOTA |
152.0000 KRW |
148.0000 KRW |
158.0000 KRW |
150.0000 KRW |
| 2026-01-13 |
147.2695 KRW |
8,144,434.8986 MIOTA |
140.0000 KRW |
140.0000 KRW |
155.0000 KRW |
155.0000 KRW |
| 2026-01-12 |
145.1283 KRW |
5,905,615.4417 MIOTA |
146.0000 KRW |
141.0000 KRW |
150.0000 KRW |
141.0000 KRW |
| 2026-01-11 |
148.3049 KRW |
2,498,692.9262 MIOTA |
149.0000 KRW |
145.0000 KRW |
150.0000 KRW |
146.0000 KRW |
| 2026-01-10 |
152.2198 KRW |
6,946,958.6408 MIOTA |
155.0000 KRW |
150.0000 KRW |
155.0000 KRW |
150.0000 KRW |
| 2026-01-09 |
154.3256 KRW |
10,776,343.8947 MIOTA |
156.0000 KRW |
150.0000 KRW |
162.0000 KRW |
155.0000 KRW |
| 2026-01-08 |
165.1021 KRW |
32,493,705.2295 MIOTA |
156.0000 KRW |
147.0000 KRW |
199.0000 KRW |
155.0000 KRW |
| 2026-01-07 |
159.9255 KRW |
5,804,815.3715 MIOTA |
164.0000 KRW |
155.0000 KRW |
164.0000 KRW |
156.0000 KRW |
| 2026-01-06 |
164.1538 KRW |
30,268,214.2441 MIOTA |
154.0000 KRW |
154.0000 KRW |
171.0000 KRW |
164.0000 KRW |
| 2026-01-05 |
149.4257 KRW |
6,580,910.0895 MIOTA |
148.0000 KRW |
145.0000 KRW |
155.0000 KRW |
155.0000 KRW |
| 2026-01-04 |
145.0876 KRW |
15,908,316.5368 MIOTA |
136.0000 KRW |
135.0000 KRW |
150.0000 KRW |
148.0000 KRW |
| 2026-01-03 |
135.9636 KRW |
7,428,332.8044 MIOTA |
137.0000 KRW |
133.0000 KRW |
140.0000 KRW |
135.0000 KRW |
| 2026-01-02 |
129.2842 KRW |
10,888,880.4853 MIOTA |
124.0000 KRW |
122.0000 KRW |
138.0000 KRW |
135.0000 KRW |
| 2026-01-01 |
118.5617 KRW |
6,366,181.2180 MIOTA |
119.0000 KRW |
115.0000 KRW |
124.0000 KRW |
122.0000 KRW |
| 2025-12-31 |
121.6074 KRW |
3,633,022.2248 MIOTA |
122.0000 KRW |
121.0000 KRW |
123.0000 KRW |
121.0000 KRW |
| 2025-12-30 |
121.6298 KRW |
5,591,233.0611 MIOTA |
122.0000 KRW |
120.0000 KRW |
124.0000 KRW |
122.0000 KRW |
| 2025-12-29 |
124.5352 KRW |
4,376,315.3651 MIOTA |
124.0000 KRW |
122.0000 KRW |
127.0000 KRW |
122.0000 KRW |
| 2025-12-28 |
126.3456 KRW |
3,277,523.3919 MIOTA |
128.0000 KRW |
124.0000 KRW |
128.0000 KRW |
124.0000 KRW |
| 2025-12-27 |
124.6226 KRW |
3,354,867.2748 MIOTA |
122.0000 KRW |
122.0000 KRW |
126.0000 KRW |
126.0000 KRW |
| 2025-12-26 |
123.1002 KRW |
7,499,206.7561 MIOTA |
121.0000 KRW |
120.0000 KRW |
125.0000 KRW |
122.0000 KRW |
| 2025-12-25 |
123.3294 KRW |
3,729,819.3503 MIOTA |
124.0000 KRW |
122.0000 KRW |
125.0000 KRW |
125.0000 KRW |
| 2025-12-24 |
122.6811 KRW |
9,666,626.8031 MIOTA |
125.0000 KRW |
121.0000 KRW |
127.0000 KRW |
123.0000 KRW |
| 2025-12-23 |
125.0749 KRW |
5,549,897.2655 MIOTA |
128.0000 KRW |
122.0000 KRW |
129.0000 KRW |
125.0000 KRW |
| 2025-12-22 |
129.5611 KRW |
8,229,135.3913 MIOTA |
130.0000 KRW |
127.0000 KRW |
132.0000 KRW |
127.0000 KRW |
| 2025-12-21 |
131.6463 KRW |
4,278,438.6391 MIOTA |
134.0000 KRW |
128.0000 KRW |
135.0000 KRW |
130.0000 KRW |