Identifier on UpBit: KRW-IOTA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-14 |
237.3556 KRW |
4,270,463.4476 MIOTA |
235.8000 KRW |
232.0000 KRW |
243.0000 KRW |
236.6000 KRW |
| 2025-04-13 |
242.6018 KRW |
6,504,515.6156 MIOTA |
248.2000 KRW |
234.1000 KRW |
248.6000 KRW |
235.8000 KRW |
| 2025-04-12 |
239.4998 KRW |
4,759,999.2089 MIOTA |
234.9000 KRW |
231.2000 KRW |
245.9000 KRW |
242.2000 KRW |
| 2025-04-11 |
235.2518 KRW |
3,716,729.9268 MIOTA |
231.7000 KRW |
229.9000 KRW |
239.8000 KRW |
235.6000 KRW |
| 2025-04-10 |
233.2702 KRW |
6,019,894.6604 MIOTA |
237.2000 KRW |
225.5000 KRW |
238.8000 KRW |
231.7000 KRW |
| 2025-04-09 |
225.5266 KRW |
13,150,165.1403 MIOTA |
215.2000 KRW |
209.0000 KRW |
242.6000 KRW |
238.8000 KRW |
| 2025-04-08 |
225.8593 KRW |
9,869,359.2570 MIOTA |
223.6000 KRW |
215.0000 KRW |
235.0000 KRW |
217.9000 KRW |
| 2025-04-07 |
214.6141 KRW |
16,313,264.0947 MIOTA |
220.3000 KRW |
196.1000 KRW |
232.9000 KRW |
223.3000 KRW |
| 2025-04-06 |
231.0500 KRW |
8,326,094.4387 MIOTA |
244.2000 KRW |
218.0000 KRW |
246.5000 KRW |
223.0000 KRW |
| 2025-04-05 |
245.6356 KRW |
2,801,775.3137 MIOTA |
243.4000 KRW |
241.5000 KRW |
250.9000 KRW |
242.0000 KRW |
| 2025-04-04 |
243.2501 KRW |
7,572,973.9377 MIOTA |
242.1000 KRW |
234.4000 KRW |
250.3000 KRW |
248.1000 KRW |
| 2025-04-03 |
239.8107 KRW |
12,234,508.4773 MIOTA |
242.1000 KRW |
229.0000 KRW |
251.5000 KRW |
241.1000 KRW |
| 2025-04-02 |
254.7039 KRW |
11,163,041.3678 MIOTA |
259.9000 KRW |
247.0000 KRW |
263.8000 KRW |
251.9000 KRW |
| 2025-04-01 |
259.1705 KRW |
5,622,410.1065 MIOTA |
252.6000 KRW |
251.5000 KRW |
267.2000 KRW |
260.7000 KRW |
| 2025-03-31 |
249.2871 KRW |
6,047,113.8508 MIOTA |
253.8000 KRW |
244.1000 KRW |
255.9000 KRW |
249.6000 KRW |
| 2025-03-30 |
260.0680 KRW |
8,306,555.5828 MIOTA |
257.2000 KRW |
250.3000 KRW |
265.8000 KRW |
253.4000 KRW |
| 2025-03-29 |
263.9569 KRW |
5,587,698.4298 MIOTA |
274.3000 KRW |
254.3000 KRW |
275.7000 KRW |
255.7000 KRW |
| 2025-03-28 |
279.0302 KRW |
11,230,036.2947 MIOTA |
290.3000 KRW |
269.0000 KRW |
292.4000 KRW |
274.5000 KRW |
| 2025-03-27 |
290.8612 KRW |
6,640,668.7348 MIOTA |
292.3000 KRW |
282.0000 KRW |
299.7000 KRW |
289.6000 KRW |
| 2025-03-26 |
300.9221 KRW |
10,052,794.2039 MIOTA |
300.1000 KRW |
290.5000 KRW |
311.1000 KRW |
295.6000 KRW |
| 2025-03-25 |
284.3170 KRW |
12,636,326.4511 MIOTA |
280.2000 KRW |
276.0000 KRW |
301.0000 KRW |
296.5000 KRW |
| 2025-03-24 |
279.8141 KRW |
9,166,545.8390 MIOTA |
272.5000 KRW |
268.0000 KRW |
286.1000 KRW |
278.7000 KRW |
| 2025-03-23 |
271.0942 KRW |
3,950,351.4783 MIOTA |
269.6000 KRW |
268.1000 KRW |
274.4000 KRW |
272.4000 KRW |
| 2025-03-22 |
266.9516 KRW |
5,876,280.0538 MIOTA |
265.0000 KRW |
262.4000 KRW |
272.8000 KRW |
271.5000 KRW |
| 2025-03-21 |
266.5806 KRW |
5,920,330.5116 MIOTA |
271.0000 KRW |
261.4000 KRW |
273.6000 KRW |
268.7000 KRW |
| 2025-03-20 |
274.4682 KRW |
11,208,917.3557 MIOTA |
280.4000 KRW |
267.5000 KRW |
281.8000 KRW |
270.7000 KRW |
| 2025-03-19 |
276.7990 KRW |
20,422,916.3552 MIOTA |
268.2000 KRW |
267.0000 KRW |
285.9000 KRW |
278.9000 KRW |
| 2025-03-18 |
262.6821 KRW |
7,173,994.3056 MIOTA |
268.4000 KRW |
254.9000 KRW |
269.7000 KRW |
262.8000 KRW |
| 2025-03-17 |
262.1312 KRW |
6,186,228.4368 MIOTA |
255.8000 KRW |
254.7000 KRW |
271.7000 KRW |
269.4000 KRW |
| 2025-03-16 |
265.4770 KRW |
10,920,467.2220 MIOTA |
272.7000 KRW |
255.4000 KRW |
274.0000 KRW |
256.4000 KRW |
| 2025-03-15 |
269.8672 KRW |
4,388,605.7039 MIOTA |
268.2000 KRW |
265.7000 KRW |
275.3000 KRW |
272.7000 KRW |
| 2025-03-14 |
267.6142 KRW |
7,320,869.3605 MIOTA |
261.2000 KRW |
260.0000 KRW |
275.1000 KRW |
270.9000 KRW |
| 2025-03-13 |
267.6513 KRW |
11,122,093.1602 MIOTA |
270.1000 KRW |
258.2000 KRW |
275.1000 KRW |
258.9000 KRW |
| 2025-03-12 |
263.0065 KRW |
15,466,459.2529 MIOTA |
260.0000 KRW |
252.5000 KRW |
274.7000 KRW |
268.6000 KRW |
| 2025-03-11 |
254.7119 KRW |
20,872,604.3764 MIOTA |
251.7000 KRW |
238.0000 KRW |
268.2000 KRW |
266.5000 KRW |
| 2025-03-10 |
268.7036 KRW |
23,525,715.1015 MIOTA |
264.5000 KRW |
247.0000 KRW |
284.1000 KRW |
256.7000 KRW |
| 2025-03-09 |
275.3701 KRW |
20,254,671.3814 MIOTA |
293.1000 KRW |
257.0000 KRW |
296.3000 KRW |
264.1000 KRW |
| 2025-03-08 |
298.2522 KRW |
11,171,073.5254 MIOTA |
305.5000 KRW |
291.3000 KRW |
308.9000 KRW |
296.5000 KRW |
| 2025-03-07 |
312.0849 KRW |
19,613,128.0100 MIOTA |
314.6000 KRW |
296.7000 KRW |
324.3000 KRW |
312.0000 KRW |
| 2025-03-06 |
326.9127 KRW |
19,202,455.7547 MIOTA |
326.1000 KRW |
309.2000 KRW |
336.8000 KRW |
311.2000 KRW |
| 2025-03-05 |
323.8289 KRW |
30,441,730.3914 MIOTA |
313.6000 KRW |
311.3000 KRW |
339.9000 KRW |
330.0000 KRW |
| 2025-03-04 |
305.3888 KRW |
40,619,389.0926 MIOTA |
319.0000 KRW |
288.4000 KRW |
323.2000 KRW |
316.1000 KRW |
| 2025-03-03 |
363.1121 KRW |
69,890,934.0526 MIOTA |
399.8000 KRW |
312.9000 KRW |
401.6000 KRW |
316.1000 KRW |
| 2025-03-02 |
396.2796 KRW |
199,518,981.0235 MIOTA |
310.0000 KRW |
303.8000 KRW |
467.6000 KRW |
392.9000 KRW |
| 2025-03-01 |
302.4439 KRW |
21,074,266.2580 MIOTA |
299.3000 KRW |
293.5000 KRW |
313.5000 KRW |
307.8000 KRW |
| 2025-02-28 |
287.5101 KRW |
16,400,262.0502 MIOTA |
299.2000 KRW |
273.0000 KRW |
304.6000 KRW |
301.3000 KRW |
| 2025-02-27 |
302.6274 KRW |
7,199,228.9799 MIOTA |
300.6000 KRW |
296.0000 KRW |
308.4000 KRW |
301.1000 KRW |
| 2025-02-26 |
293.3631 KRW |
14,285,826.8473 MIOTA |
292.3000 KRW |
286.0000 KRW |
302.7000 KRW |
297.9000 KRW |
| 2025-02-25 |
280.2739 KRW |
30,506,613.4001 MIOTA |
286.3000 KRW |
262.0000 KRW |
299.0000 KRW |
294.5000 KRW |
| 2025-02-24 |
311.5363 KRW |
21,540,332.6661 MIOTA |
332.9000 KRW |
288.0000 KRW |
335.6000 KRW |
292.0000 KRW |