Identifier on UpBit: KRW-IOTA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-23 |
197.2306 KRW |
2,525,337.0904 MIOTA |
196.0000 KRW |
195.0000 KRW |
201.0000 KRW |
200.0000 KRW |
| 2023-08-22 |
195.0947 KRW |
4,258,437.4290 MIOTA |
197.0000 KRW |
191.0000 KRW |
198.0000 KRW |
196.0000 KRW |
| 2023-08-21 |
202.8457 KRW |
15,498,694.4759 MIOTA |
202.0000 KRW |
194.0000 KRW |
215.0000 KRW |
197.0000 KRW |
| 2023-08-20 |
201.5858 KRW |
1,732,769.5125 MIOTA |
202.0000 KRW |
200.0000 KRW |
204.0000 KRW |
202.0000 KRW |
| 2023-08-19 |
200.9946 KRW |
2,415,764.2512 MIOTA |
201.0000 KRW |
198.0000 KRW |
204.0000 KRW |
202.0000 KRW |
| 2023-08-18 |
198.1725 KRW |
5,179,132.5555 MIOTA |
198.0000 KRW |
194.0000 KRW |
202.0000 KRW |
200.0000 KRW |
| 2023-08-17 |
203.8013 KRW |
5,617,257.9369 MIOTA |
212.0000 KRW |
192.0000 KRW |
214.0000 KRW |
195.0000 KRW |
| 2023-08-16 |
215.7210 KRW |
6,597,808.9842 MIOTA |
218.0000 KRW |
209.0000 KRW |
223.0000 KRW |
212.0000 KRW |
| 2023-08-15 |
221.4770 KRW |
3,637,652.8081 MIOTA |
225.0000 KRW |
214.0000 KRW |
227.0000 KRW |
220.0000 KRW |
| 2023-08-14 |
225.3231 KRW |
1,930,664.8175 MIOTA |
225.0000 KRW |
223.0000 KRW |
228.0000 KRW |
226.0000 KRW |
| 2023-08-13 |
226.9197 KRW |
1,454,178.1600 MIOTA |
229.0000 KRW |
225.0000 KRW |
229.0000 KRW |
226.0000 KRW |
| 2023-08-12 |
227.9748 KRW |
1,070,955.5695 MIOTA |
228.0000 KRW |
227.0000 KRW |
229.0000 KRW |
228.0000 KRW |
| 2023-08-11 |
228.6156 KRW |
1,430,952.9348 MIOTA |
227.0000 KRW |
227.0000 KRW |
230.0000 KRW |
228.0000 KRW |
| 2023-08-10 |
228.1906 KRW |
1,826,105.4392 MIOTA |
230.0000 KRW |
226.0000 KRW |
232.0000 KRW |
227.0000 KRW |
| 2023-08-09 |
230.5023 KRW |
2,294,896.3421 MIOTA |
230.0000 KRW |
229.0000 KRW |
233.0000 KRW |
230.0000 KRW |
| 2023-08-08 |
228.1192 KRW |
3,069,005.8056 MIOTA |
226.0000 KRW |
224.0000 KRW |
233.0000 KRW |
232.0000 KRW |
| 2023-08-07 |
226.7727 KRW |
8,348,668.8942 MIOTA |
224.0000 KRW |
220.0000 KRW |
231.0000 KRW |
227.0000 KRW |
| 2023-08-06 |
225.1388 KRW |
2,079,852.1639 MIOTA |
226.0000 KRW |
223.0000 KRW |
227.0000 KRW |
224.0000 KRW |
| 2023-08-05 |
223.6643 KRW |
1,982,697.2485 MIOTA |
225.0000 KRW |
222.0000 KRW |
225.0000 KRW |
224.0000 KRW |
| 2023-08-04 |
223.8771 KRW |
3,002,337.9791 MIOTA |
223.0000 KRW |
222.0000 KRW |
226.0000 KRW |
225.0000 KRW |
| 2023-08-03 |
226.4052 KRW |
3,302,037.5258 MIOTA |
229.0000 KRW |
224.0000 KRW |
229.0000 KRW |
224.0000 KRW |
| 2023-08-02 |
228.6785 KRW |
6,673,035.1829 MIOTA |
230.0000 KRW |
224.0000 KRW |
233.0000 KRW |
229.0000 KRW |
| 2023-08-01 |
225.5780 KRW |
6,308,407.3082 MIOTA |
225.0000 KRW |
221.0000 KRW |
229.0000 KRW |
229.0000 KRW |
| 2023-07-31 |
225.4911 KRW |
3,452,374.3202 MIOTA |
225.0000 KRW |
223.0000 KRW |
228.0000 KRW |
226.0000 KRW |
| 2023-07-30 |
228.3727 KRW |
6,161,057.3964 MIOTA |
231.0000 KRW |
222.0000 KRW |
234.0000 KRW |
223.0000 KRW |
| 2023-07-29 |
227.9059 KRW |
4,177,178.0681 MIOTA |
228.0000 KRW |
226.0000 KRW |
232.0000 KRW |
231.0000 KRW |
| 2023-07-28 |
224.8372 KRW |
4,737,785.5452 MIOTA |
226.0000 KRW |
222.0000 KRW |
228.0000 KRW |
227.0000 KRW |
| 2023-07-27 |
225.3338 KRW |
1,974,405.1307 MIOTA |
225.0000 KRW |
223.0000 KRW |
228.0000 KRW |
226.0000 KRW |
| 2023-07-26 |
223.3490 KRW |
4,831,060.9630 MIOTA |
227.0000 KRW |
220.0000 KRW |
227.0000 KRW |
225.0000 KRW |
| 2023-07-25 |
226.6155 KRW |
6,111,397.1240 MIOTA |
232.0000 KRW |
223.0000 KRW |
232.0000 KRW |
227.0000 KRW |
| 2023-07-24 |
235.4681 KRW |
6,097,675.5475 MIOTA |
243.0000 KRW |
230.0000 KRW |
243.0000 KRW |
234.0000 KRW |
| 2023-07-23 |
240.7767 KRW |
5,852,941.7585 MIOTA |
241.0000 KRW |
238.0000 KRW |
244.0000 KRW |
242.0000 KRW |
| 2023-07-22 |
240.2015 KRW |
3,351,222.4867 MIOTA |
239.0000 KRW |
239.0000 KRW |
242.0000 KRW |
241.0000 KRW |
| 2023-07-21 |
237.1020 KRW |
2,969,063.8410 MIOTA |
237.0000 KRW |
235.0000 KRW |
241.0000 KRW |
240.0000 KRW |
| 2023-07-20 |
237.3212 KRW |
6,871,362.3529 MIOTA |
235.0000 KRW |
234.0000 KRW |
243.0000 KRW |
237.0000 KRW |
| 2023-07-19 |
236.2689 KRW |
7,199,127.5786 MIOTA |
238.0000 KRW |
232.0000 KRW |
241.0000 KRW |
236.0000 KRW |
| 2023-07-18 |
241.8109 KRW |
6,761,527.0113 MIOTA |
249.0000 KRW |
235.0000 KRW |
250.0000 KRW |
237.0000 KRW |
| 2023-07-17 |
247.7302 KRW |
11,932,189.1364 MIOTA |
246.0000 KRW |
240.0000 KRW |
254.0000 KRW |
249.0000 KRW |
| 2023-07-16 |
248.7283 KRW |
11,215,504.2858 MIOTA |
247.0000 KRW |
243.0000 KRW |
256.0000 KRW |
244.0000 KRW |
| 2023-07-15 |
244.9733 KRW |
8,839,337.4331 MIOTA |
243.0000 KRW |
239.0000 KRW |
251.0000 KRW |
247.0000 KRW |
| 2023-07-14 |
244.3376 KRW |
11,517,455.6126 MIOTA |
248.0000 KRW |
235.0000 KRW |
250.0000 KRW |
242.0000 KRW |
| 2023-07-13 |
239.8824 KRW |
9,463,261.4876 MIOTA |
237.0000 KRW |
234.0000 KRW |
246.0000 KRW |
246.0000 KRW |
| 2023-07-12 |
238.0953 KRW |
6,514,215.6609 MIOTA |
238.0000 KRW |
234.0000 KRW |
243.0000 KRW |
237.0000 KRW |
| 2023-07-11 |
235.3918 KRW |
4,105,245.1308 MIOTA |
236.0000 KRW |
232.0000 KRW |
238.0000 KRW |
237.0000 KRW |
| 2023-07-10 |
236.2747 KRW |
4,318,081.7808 MIOTA |
239.0000 KRW |
232.0000 KRW |
241.0000 KRW |
236.0000 KRW |
| 2023-07-09 |
239.5107 KRW |
2,363,294.0401 MIOTA |
240.0000 KRW |
238.0000 KRW |
242.0000 KRW |
239.0000 KRW |
| 2023-07-08 |
241.2960 KRW |
3,074,294.8129 MIOTA |
241.0000 KRW |
238.0000 KRW |
244.0000 KRW |
241.0000 KRW |
| 2023-07-07 |
241.4040 KRW |
2,786,759.7750 MIOTA |
238.0000 KRW |
236.0000 KRW |
244.0000 KRW |
241.0000 KRW |
| 2023-07-06 |
242.9724 KRW |
6,878,555.4285 MIOTA |
243.0000 KRW |
235.0000 KRW |
250.0000 KRW |
242.0000 KRW |
| 2023-07-05 |
246.9111 KRW |
7,689,538.4376 MIOTA |
245.0000 KRW |
239.0000 KRW |
253.0000 KRW |
243.0000 KRW |