Identifier on UpBit: KRW-IOTA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
294.9795 KRW |
21,434,539.7885 MIOTA |
315.0000 KRW |
274.1000 KRW |
315.0000 KRW |
286.4000 KRW |
| 2025-07-22 |
313.6550 KRW |
16,706,850.1028 MIOTA |
323.3000 KRW |
303.1000 KRW |
326.7000 KRW |
313.2000 KRW |
| 2025-07-21 |
331.8843 KRW |
20,378,827.8915 MIOTA |
327.8000 KRW |
319.0000 KRW |
340.0000 KRW |
321.7000 KRW |
| 2025-07-20 |
326.5758 KRW |
12,599,822.8630 MIOTA |
320.2000 KRW |
316.9000 KRW |
336.9000 KRW |
329.7000 KRW |
| 2025-07-19 |
312.5455 KRW |
14,075,086.1442 MIOTA |
312.4000 KRW |
304.0000 KRW |
320.6000 KRW |
320.5000 KRW |
| 2025-07-18 |
334.9302 KRW |
58,009,026.5924 MIOTA |
328.6000 KRW |
308.4000 KRW |
353.8000 KRW |
315.7000 KRW |
| 2025-07-17 |
313.8244 KRW |
42,018,276.4738 MIOTA |
311.2000 KRW |
300.5000 KRW |
325.0000 KRW |
307.8000 KRW |
| 2025-07-16 |
308.8018 KRW |
21,397,299.9173 MIOTA |
306.5000 KRW |
299.0000 KRW |
326.2000 KRW |
320.8000 KRW |
| 2025-07-15 |
295.9917 KRW |
25,829,457.7499 MIOTA |
301.9000 KRW |
286.9000 KRW |
307.0000 KRW |
304.4000 KRW |
| 2025-07-14 |
308.5078 KRW |
86,604,342.6341 MIOTA |
295.6000 KRW |
289.9000 KRW |
329.9000 KRW |
303.7000 KRW |
| 2025-07-13 |
289.7903 KRW |
143,805,810.1742 MIOTA |
255.3000 KRW |
253.8000 KRW |
315.0000 KRW |
294.4000 KRW |
| 2025-07-12 |
260.1321 KRW |
28,020,133.7026 MIOTA |
252.5000 KRW |
247.0000 KRW |
270.8000 KRW |
252.3000 KRW |
| 2025-07-11 |
257.0643 KRW |
19,789,450.6492 MIOTA |
245.9000 KRW |
240.2000 KRW |
269.0000 KRW |
261.7000 KRW |
| 2025-07-10 |
232.7917 KRW |
8,697,507.0605 MIOTA |
233.9000 KRW |
220.0000 KRW |
238.0000 KRW |
237.5000 KRW |
| 2025-07-09 |
227.1349 KRW |
8,819,735.1758 MIOTA |
218.7000 KRW |
216.1000 KRW |
233.7000 KRW |
233.7000 KRW |
| 2025-07-08 |
214.3030 KRW |
2,324,429.7905 MIOTA |
215.7000 KRW |
211.9000 KRW |
219.7000 KRW |
217.8000 KRW |
| 2025-07-07 |
217.4129 KRW |
1,840,667.6358 MIOTA |
217.4000 KRW |
214.5000 KRW |
220.7000 KRW |
216.1000 KRW |
| 2025-07-06 |
214.4378 KRW |
1,416,690.9716 MIOTA |
213.7000 KRW |
211.9000 KRW |
218.3000 KRW |
216.0000 KRW |
| 2025-07-05 |
212.2664 KRW |
1,189,615.2946 MIOTA |
212.9000 KRW |
210.2000 KRW |
214.3000 KRW |
212.6000 KRW |
| 2025-07-04 |
215.9656 KRW |
3,904,712.4479 MIOTA |
222.4000 KRW |
208.2000 KRW |
224.3000 KRW |
210.0000 KRW |
| 2025-07-03 |
224.2575 KRW |
4,781,381.1136 MIOTA |
221.7000 KRW |
219.4000 KRW |
228.8000 KRW |
222.5000 KRW |
| 2025-07-02 |
213.3348 KRW |
4,404,933.0887 MIOTA |
208.0000 KRW |
204.0000 KRW |
225.1000 KRW |
223.8000 KRW |
| 2025-07-01 |
212.1431 KRW |
3,543,628.1399 MIOTA |
216.2000 KRW |
206.0000 KRW |
217.3000 KRW |
207.0000 KRW |
| 2025-06-30 |
219.2037 KRW |
2,149,862.6424 MIOTA |
224.2000 KRW |
214.6000 KRW |
225.4000 KRW |
217.4000 KRW |
| 2025-06-29 |
216.8462 KRW |
1,776,501.6745 MIOTA |
217.9000 KRW |
214.1000 KRW |
221.0000 KRW |
220.8000 KRW |
| 2025-06-28 |
213.1573 KRW |
1,796,961.7147 MIOTA |
211.9000 KRW |
210.3000 KRW |
217.2000 KRW |
216.5000 KRW |
| 2025-06-27 |
209.9298 KRW |
2,424,145.2975 MIOTA |
209.3000 KRW |
206.5000 KRW |
214.4000 KRW |
208.3000 KRW |
| 2025-06-26 |
213.4660 KRW |
3,024,093.2095 MIOTA |
215.4000 KRW |
207.5000 KRW |
219.9000 KRW |
209.7000 KRW |
| 2025-06-25 |
220.5990 KRW |
2,955,799.9679 MIOTA |
224.3000 KRW |
216.0000 KRW |
224.7000 KRW |
217.6000 KRW |
| 2025-06-24 |
224.6214 KRW |
2,114,190.7861 MIOTA |
224.0000 KRW |
221.6000 KRW |
228.8000 KRW |
226.6000 KRW |
| 2025-06-23 |
208.6659 KRW |
3,591,107.4009 MIOTA |
205.7000 KRW |
204.0000 KRW |
215.2000 KRW |
213.5000 KRW |
| 2025-06-22 |
204.1740 KRW |
6,882,725.6055 MIOTA |
211.8000 KRW |
195.0000 KRW |
216.0000 KRW |
201.0000 KRW |
| 2025-06-21 |
216.7014 KRW |
3,797,206.3739 MIOTA |
221.7000 KRW |
206.7000 KRW |
223.8000 KRW |
212.2000 KRW |
| 2025-06-20 |
226.7471 KRW |
2,948,827.3629 MIOTA |
228.2000 KRW |
223.1000 KRW |
231.5000 KRW |
224.9000 KRW |
| 2025-06-19 |
228.1864 KRW |
2,344,919.7356 MIOTA |
228.2000 KRW |
224.0000 KRW |
231.3000 KRW |
226.0000 KRW |
| 2025-06-18 |
225.7399 KRW |
1,528,114.6396 MIOTA |
226.0000 KRW |
220.4000 KRW |
229.5000 KRW |
222.6000 KRW |
| 2025-06-17 |
229.5471 KRW |
4,024,237.2013 MIOTA |
232.0000 KRW |
222.4000 KRW |
236.3000 KRW |
227.5000 KRW |
| 2025-06-16 |
238.9248 KRW |
2,807,329.2996 MIOTA |
235.3000 KRW |
233.0000 KRW |
244.3000 KRW |
239.4000 KRW |
| 2025-06-15 |
235.2663 KRW |
1,674,676.3122 MIOTA |
235.8000 KRW |
232.9000 KRW |
237.6000 KRW |
236.3000 KRW |
| 2025-06-14 |
237.2152 KRW |
2,059,564.2822 MIOTA |
238.8000 KRW |
232.1000 KRW |
239.6000 KRW |
232.9000 KRW |
| 2025-06-13 |
232.6234 KRW |
8,427,561.5319 MIOTA |
241.6000 KRW |
224.3000 KRW |
255.3000 KRW |
238.6000 KRW |
| 2025-06-12 |
252.8301 KRW |
3,198,764.4335 MIOTA |
260.0000 KRW |
247.0000 KRW |
260.6000 KRW |
248.8000 KRW |
| 2025-06-11 |
267.5135 KRW |
4,357,765.3264 MIOTA |
269.4000 KRW |
261.4000 KRW |
273.0000 KRW |
266.5000 KRW |
| 2025-06-10 |
259.6619 KRW |
1,977,001.9843 MIOTA |
259.6000 KRW |
257.1000 KRW |
264.4000 KRW |
264.0000 KRW |
| 2025-06-09 |
251.9499 KRW |
3,450,905.7334 MIOTA |
250.0000 KRW |
246.0000 KRW |
258.8000 KRW |
258.4000 KRW |
| 2025-06-08 |
248.7824 KRW |
2,302,796.5324 MIOTA |
249.5000 KRW |
244.2000 KRW |
253.8000 KRW |
250.7000 KRW |
| 2025-06-07 |
249.1726 KRW |
1,796,389.6743 MIOTA |
244.0000 KRW |
243.2000 KRW |
251.5000 KRW |
249.4000 KRW |
| 2025-06-06 |
242.1624 KRW |
3,751,016.5869 MIOTA |
237.9000 KRW |
236.3000 KRW |
250.0000 KRW |
243.5000 KRW |
| 2025-06-05 |
244.9829 KRW |
5,314,164.1149 MIOTA |
252.5000 KRW |
233.3000 KRW |
255.4000 KRW |
238.6000 KRW |
| 2025-06-04 |
260.7314 KRW |
2,969,024.5934 MIOTA |
261.1000 KRW |
253.2000 KRW |
265.2000 KRW |
253.2000 KRW |