Identifier on UpBit: KRW-IOTA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-31 |
214.9364 KRW |
22,402,665.0747 MIOTA |
222.0000 KRW |
206.0000 KRW |
224.0000 KRW |
216.0000 KRW |
| 2023-10-30 |
217.4031 KRW |
12,525,258.3815 MIOTA |
215.0000 KRW |
213.0000 KRW |
224.0000 KRW |
222.0000 KRW |
| 2023-10-29 |
212.6412 KRW |
10,285,848.9106 MIOTA |
212.0000 KRW |
209.0000 KRW |
217.0000 KRW |
215.0000 KRW |
| 2023-10-28 |
209.3657 KRW |
13,064,690.6854 MIOTA |
207.0000 KRW |
206.0000 KRW |
213.0000 KRW |
212.0000 KRW |
| 2023-10-27 |
207.0417 KRW |
13,256,970.9112 MIOTA |
213.0000 KRW |
203.0000 KRW |
213.0000 KRW |
206.0000 KRW |
| 2023-10-26 |
211.4764 KRW |
11,257,485.1153 MIOTA |
212.0000 KRW |
205.0000 KRW |
216.0000 KRW |
213.0000 KRW |
| 2023-10-25 |
208.4809 KRW |
11,788,551.9812 MIOTA |
208.0000 KRW |
204.0000 KRW |
213.0000 KRW |
209.0000 KRW |
| 2023-10-24 |
207.9501 KRW |
21,136,309.3958 MIOTA |
207.0000 KRW |
199.0000 KRW |
214.0000 KRW |
206.0000 KRW |
| 2023-10-23 |
203.7043 KRW |
12,706,965.2815 MIOTA |
205.0000 KRW |
200.0000 KRW |
209.0000 KRW |
207.0000 KRW |
| 2023-10-22 |
201.3828 KRW |
7,858,176.2259 MIOTA |
201.0000 KRW |
199.0000 KRW |
205.0000 KRW |
204.0000 KRW |
| 2023-10-21 |
198.5793 KRW |
9,500,921.7658 MIOTA |
196.0000 KRW |
194.0000 KRW |
202.0000 KRW |
200.0000 KRW |
| 2023-10-20 |
193.4825 KRW |
8,484,815.1877 MIOTA |
192.0000 KRW |
190.0000 KRW |
196.0000 KRW |
196.0000 KRW |
| 2023-10-19 |
190.9279 KRW |
10,700,069.6932 MIOTA |
195.0000 KRW |
188.0000 KRW |
195.0000 KRW |
192.0000 KRW |
| 2023-10-18 |
196.5246 KRW |
21,314,324.6920 MIOTA |
202.0000 KRW |
191.0000 KRW |
204.0000 KRW |
195.0000 KRW |
| 2023-10-17 |
214.1310 KRW |
153,534,024.0334 MIOTA |
201.0000 KRW |
196.0000 KRW |
235.0000 KRW |
202.0000 KRW |
| 2023-10-16 |
199.7410 KRW |
7,012,709.9579 MIOTA |
197.0000 KRW |
197.0000 KRW |
204.0000 KRW |
200.0000 KRW |
| 2023-10-15 |
199.0248 KRW |
4,559,224.5817 MIOTA |
198.0000 KRW |
196.0000 KRW |
202.0000 KRW |
197.0000 KRW |
| 2023-10-14 |
198.8939 KRW |
3,122,526.0539 MIOTA |
198.0000 KRW |
196.0000 KRW |
202.0000 KRW |
198.0000 KRW |
| 2023-10-13 |
193.5709 KRW |
6,281,197.8094 MIOTA |
191.0000 KRW |
190.0000 KRW |
198.0000 KRW |
197.0000 KRW |
| 2023-10-12 |
190.4306 KRW |
4,760,986.6562 MIOTA |
192.0000 KRW |
188.0000 KRW |
192.0000 KRW |
191.0000 KRW |
| 2023-10-11 |
193.0332 KRW |
7,708,462.5123 MIOTA |
198.0000 KRW |
189.0000 KRW |
198.0000 KRW |
192.0000 KRW |
| 2023-10-10 |
200.3998 KRW |
4,258,259.9635 MIOTA |
203.0000 KRW |
198.0000 KRW |
203.0000 KRW |
199.0000 KRW |
| 2023-10-09 |
205.7604 KRW |
5,271,160.8123 MIOTA |
211.0000 KRW |
200.0000 KRW |
213.0000 KRW |
203.0000 KRW |
| 2023-10-08 |
209.1912 KRW |
4,739,734.5693 MIOTA |
208.0000 KRW |
206.0000 KRW |
213.0000 KRW |
210.0000 KRW |
| 2023-10-07 |
208.5079 KRW |
3,225,084.9278 MIOTA |
208.0000 KRW |
207.0000 KRW |
210.0000 KRW |
208.0000 KRW |
| 2023-10-06 |
206.6061 KRW |
3,007,560.1757 MIOTA |
206.0000 KRW |
204.0000 KRW |
209.0000 KRW |
208.0000 KRW |
| 2023-10-05 |
206.0338 KRW |
3,541,645.0089 MIOTA |
207.0000 KRW |
204.0000 KRW |
209.0000 KRW |
205.0000 KRW |
| 2023-10-04 |
205.1554 KRW |
8,762,344.3631 MIOTA |
205.0000 KRW |
201.0000 KRW |
211.0000 KRW |
209.0000 KRW |
| 2023-10-03 |
206.4086 KRW |
5,292,260.4838 MIOTA |
205.0000 KRW |
204.0000 KRW |
209.0000 KRW |
206.0000 KRW |
| 2023-10-02 |
209.5885 KRW |
6,800,850.5721 MIOTA |
213.0000 KRW |
203.0000 KRW |
213.0000 KRW |
204.0000 KRW |
| 2023-10-01 |
208.5472 KRW |
9,635,601.6091 MIOTA |
206.0000 KRW |
205.0000 KRW |
214.0000 KRW |
212.0000 KRW |
| 2023-09-30 |
205.1164 KRW |
5,207,469.8565 MIOTA |
205.0000 KRW |
204.0000 KRW |
207.0000 KRW |
206.0000 KRW |
| 2023-09-29 |
205.5320 KRW |
4,967,377.4850 MIOTA |
207.0000 KRW |
203.0000 KRW |
208.0000 KRW |
205.0000 KRW |
| 2023-09-28 |
206.0691 KRW |
5,164,089.7553 MIOTA |
205.0000 KRW |
203.0000 KRW |
209.0000 KRW |
207.0000 KRW |
| 2023-09-27 |
202.9604 KRW |
8,408,259.0434 MIOTA |
202.0000 KRW |
201.0000 KRW |
206.0000 KRW |
204.0000 KRW |
| 2023-09-26 |
202.4406 KRW |
3,202,606.8097 MIOTA |
203.0000 KRW |
200.0000 KRW |
204.0000 KRW |
202.0000 KRW |
| 2023-09-25 |
200.9008 KRW |
6,074,982.3297 MIOTA |
202.0000 KRW |
199.0000 KRW |
204.0000 KRW |
203.0000 KRW |
| 2023-09-24 |
203.2238 KRW |
5,738,816.0300 MIOTA |
205.0000 KRW |
202.0000 KRW |
205.0000 KRW |
204.0000 KRW |
| 2023-09-23 |
201.3788 KRW |
5,506,559.8330 MIOTA |
201.0000 KRW |
200.0000 KRW |
205.0000 KRW |
203.0000 KRW |
| 2023-09-22 |
199.9806 KRW |
5,764,846.2840 MIOTA |
200.0000 KRW |
198.0000 KRW |
201.0000 KRW |
201.0000 KRW |
| 2023-09-21 |
199.9471 KRW |
10,421,082.1329 MIOTA |
201.0000 KRW |
198.0000 KRW |
203.0000 KRW |
199.0000 KRW |
| 2023-09-20 |
199.4575 KRW |
11,141,392.7042 MIOTA |
201.0000 KRW |
197.0000 KRW |
203.0000 KRW |
200.0000 KRW |
| 2023-09-19 |
199.7085 KRW |
9,296,634.2862 MIOTA |
200.0000 KRW |
197.0000 KRW |
202.0000 KRW |
200.0000 KRW |
| 2023-09-18 |
200.3111 KRW |
17,522,063.7539 MIOTA |
201.0000 KRW |
197.0000 KRW |
205.0000 KRW |
199.0000 KRW |
| 2023-09-17 |
206.7483 KRW |
14,433,658.0945 MIOTA |
214.0000 KRW |
199.0000 KRW |
214.0000 KRW |
201.0000 KRW |
| 2023-09-16 |
214.7541 KRW |
18,208,173.5765 MIOTA |
218.0000 KRW |
212.0000 KRW |
218.0000 KRW |
213.0000 KRW |
| 2023-09-15 |
218.7270 KRW |
12,641,888.7769 MIOTA |
225.0000 KRW |
212.0000 KRW |
228.0000 KRW |
217.0000 KRW |
| 2023-09-14 |
226.7170 KRW |
5,345,286.1107 MIOTA |
228.0000 KRW |
223.0000 KRW |
230.0000 KRW |
226.0000 KRW |
| 2023-09-13 |
221.5802 KRW |
6,129,795.2326 MIOTA |
217.0000 KRW |
211.0000 KRW |
232.0000 KRW |
229.0000 KRW |
| 2023-09-12 |
221.0868 KRW |
3,797,571.7483 MIOTA |
222.0000 KRW |
217.0000 KRW |
225.0000 KRW |
219.0000 KRW |