Identifier on UpBit: KRW-IOTA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-23 |
333.8539 KRW |
7,072,444.3946 MIOTA |
337.3000 KRW |
326.0000 KRW |
342.0000 KRW |
332.6000 KRW |
| 2025-02-22 |
326.8966 KRW |
6,921,595.0954 MIOTA |
323.1000 KRW |
319.7000 KRW |
338.3000 KRW |
337.3000 KRW |
| 2025-02-21 |
337.7721 KRW |
12,622,916.3175 MIOTA |
340.4000 KRW |
320.1000 KRW |
355.6000 KRW |
323.5000 KRW |
| 2025-02-20 |
335.1824 KRW |
8,604,963.2691 MIOTA |
335.4000 KRW |
329.9000 KRW |
340.9000 KRW |
338.5000 KRW |
| 2025-02-19 |
328.8217 KRW |
5,635,579.3939 MIOTA |
327.4000 KRW |
320.9000 KRW |
336.6000 KRW |
328.3000 KRW |
| 2025-02-18 |
328.5807 KRW |
12,692,848.8153 MIOTA |
342.3000 KRW |
315.0000 KRW |
344.2000 KRW |
326.4000 KRW |
| 2025-02-17 |
348.3779 KRW |
10,724,780.9388 MIOTA |
347.3000 KRW |
337.3000 KRW |
360.9000 KRW |
345.5000 KRW |
| 2025-02-16 |
348.7785 KRW |
6,956,486.7131 MIOTA |
356.0000 KRW |
342.7000 KRW |
358.3000 KRW |
346.3000 KRW |
| 2025-02-15 |
364.5617 KRW |
10,039,391.1892 MIOTA |
368.4000 KRW |
350.0000 KRW |
375.7000 KRW |
352.4000 KRW |
| 2025-02-14 |
365.4438 KRW |
13,130,558.0937 MIOTA |
358.2000 KRW |
353.0000 KRW |
379.0000 KRW |
372.9000 KRW |
| 2025-02-13 |
361.2232 KRW |
11,775,796.0527 MIOTA |
374.0000 KRW |
350.3000 KRW |
376.5000 KRW |
358.3000 KRW |
| 2025-02-12 |
353.0893 KRW |
19,315,873.0497 MIOTA |
354.8000 KRW |
337.0000 KRW |
384.2000 KRW |
381.4000 KRW |
| 2025-02-11 |
369.0427 KRW |
17,190,231.7122 MIOTA |
348.9000 KRW |
348.8000 KRW |
381.2000 KRW |
357.2000 KRW |
| 2025-02-10 |
344.0560 KRW |
10,704,919.5747 MIOTA |
338.9000 KRW |
326.1000 KRW |
360.8000 KRW |
349.6000 KRW |
| 2025-02-09 |
342.6623 KRW |
10,129,269.8704 MIOTA |
347.5000 KRW |
323.7000 KRW |
356.6000 KRW |
335.2000 KRW |
| 2025-02-08 |
335.9203 KRW |
8,378,369.0681 MIOTA |
335.5000 KRW |
328.0000 KRW |
349.5000 KRW |
349.4000 KRW |
| 2025-02-07 |
341.0017 KRW |
18,894,656.0681 MIOTA |
328.8000 KRW |
321.3000 KRW |
360.2000 KRW |
334.4000 KRW |
| 2025-02-06 |
340.5660 KRW |
14,889,592.2787 MIOTA |
348.9000 KRW |
323.5000 KRW |
356.4000 KRW |
327.4000 KRW |
| 2025-02-05 |
358.7022 KRW |
11,520,955.8171 MIOTA |
361.3000 KRW |
347.6000 KRW |
368.0000 KRW |
349.0000 KRW |
| 2025-02-04 |
358.9731 KRW |
32,972,258.5054 MIOTA |
382.4000 KRW |
338.1000 KRW |
390.2000 KRW |
363.0000 KRW |
| 2025-02-03 |
343.9006 KRW |
69,894,703.8326 MIOTA |
376.2000 KRW |
292.0000 KRW |
394.5000 KRW |
386.5000 KRW |
| 2025-02-02 |
403.0668 KRW |
36,651,639.7675 MIOTA |
435.7000 KRW |
360.0000 KRW |
442.8000 KRW |
367.1000 KRW |
| 2025-02-01 |
458.8420 KRW |
13,651,503.5279 MIOTA |
461.3000 KRW |
436.6000 KRW |
472.5000 KRW |
438.8000 KRW |
| 2025-01-31 |
466.4822 KRW |
17,693,598.6985 MIOTA |
462.3000 KRW |
456.2000 KRW |
479.7000 KRW |
462.4000 KRW |
| 2025-01-30 |
463.7417 KRW |
17,761,799.2821 MIOTA |
447.0000 KRW |
444.1000 KRW |
479.9000 KRW |
469.8000 KRW |
| 2025-01-29 |
441.3494 KRW |
14,929,418.7091 MIOTA |
430.5000 KRW |
425.0000 KRW |
460.0000 KRW |
445.8000 KRW |
| 2025-01-28 |
451.6617 KRW |
14,716,775.9686 MIOTA |
459.4000 KRW |
430.0000 KRW |
465.0000 KRW |
430.5000 KRW |
| 2025-01-27 |
445.8917 KRW |
36,990,090.7706 MIOTA |
474.1000 KRW |
421.0000 KRW |
475.0000 KRW |
448.0000 KRW |
| 2025-01-26 |
493.7876 KRW |
20,326,535.2297 MIOTA |
488.2000 KRW |
481.6000 KRW |
502.9000 KRW |
494.1000 KRW |
| 2025-01-25 |
484.8075 KRW |
17,407,940.7482 MIOTA |
477.5000 KRW |
475.0000 KRW |
495.3000 KRW |
486.5000 KRW |
| 2025-01-24 |
486.4283 KRW |
27,791,511.8683 MIOTA |
478.9000 KRW |
462.2000 KRW |
508.7000 KRW |
481.0000 KRW |
| 2025-01-23 |
473.8974 KRW |
21,932,774.1485 MIOTA |
482.2000 KRW |
463.7000 KRW |
490.7000 KRW |
476.0000 KRW |
| 2025-01-22 |
490.8257 KRW |
20,160,684.8686 MIOTA |
499.0000 KRW |
480.5000 KRW |
504.7000 KRW |
486.5000 KRW |
| 2025-01-21 |
487.7250 KRW |
40,560,442.5828 MIOTA |
494.5000 KRW |
467.7000 KRW |
511.7000 KRW |
498.9000 KRW |
| 2025-01-20 |
513.9226 KRW |
78,067,894.8291 MIOTA |
496.5000 KRW |
480.0000 KRW |
545.5000 KRW |
495.3000 KRW |
| 2025-01-19 |
537.6734 KRW |
71,012,322.6853 MIOTA |
546.7000 KRW |
496.9000 KRW |
572.2000 KRW |
509.0000 KRW |
| 2025-01-18 |
558.2013 KRW |
71,479,091.2546 MIOTA |
584.0000 KRW |
533.2000 KRW |
590.5000 KRW |
537.6000 KRW |
| 2025-01-17 |
598.4809 KRW |
133,859,635.5610 MIOTA |
573.2000 KRW |
573.1000 KRW |
624.6000 KRW |
590.0000 KRW |
| 2025-01-16 |
580.4166 KRW |
149,976,473.3805 MIOTA |
565.4000 KRW |
542.0000 KRW |
603.0000 KRW |
593.2000 KRW |
| 2025-01-15 |
544.0861 KRW |
119,630,112.7917 MIOTA |
518.3000 KRW |
509.1000 KRW |
569.6000 KRW |
554.3000 KRW |
| 2025-01-14 |
507.8709 KRW |
89,777,568.9948 MIOTA |
477.1000 KRW |
470.0000 KRW |
537.8000 KRW |
521.9000 KRW |
| 2025-01-13 |
488.9467 KRW |
92,185,744.1967 MIOTA |
493.2000 KRW |
444.5000 KRW |
523.0000 KRW |
458.4000 KRW |
| 2025-01-12 |
507.1357 KRW |
43,031,051.0498 MIOTA |
504.5000 KRW |
486.5000 KRW |
524.2000 KRW |
490.2000 KRW |
| 2025-01-11 |
506.2129 KRW |
174,698,408.1897 MIOTA |
484.8000 KRW |
476.3000 KRW |
530.9000 KRW |
505.8000 KRW |
| 2025-01-10 |
478.8825 KRW |
58,492,567.4075 MIOTA |
460.2000 KRW |
452.1000 KRW |
501.0000 KRW |
487.2000 KRW |
| 2025-01-09 |
471.8227 KRW |
59,734,489.2905 MIOTA |
479.9000 KRW |
448.5000 KRW |
500.0000 KRW |
458.0000 KRW |
| 2025-01-08 |
487.4231 KRW |
49,669,178.9202 MIOTA |
504.9000 KRW |
453.9000 KRW |
514.5000 KRW |
469.8000 KRW |
| 2025-01-07 |
541.5753 KRW |
50,693,260.9777 MIOTA |
557.8000 KRW |
503.9000 KRW |
568.8000 KRW |
511.2000 KRW |
| 2025-01-06 |
557.8694 KRW |
73,034,685.2768 MIOTA |
528.0000 KRW |
517.5000 KRW |
584.3000 KRW |
551.5000 KRW |
| 2025-01-05 |
530.1736 KRW |
37,556,105.1389 MIOTA |
526.0000 KRW |
515.6000 KRW |
545.6000 KRW |
527.0000 KRW |