Identifier on UpBit: KRW-IOTA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
207.4428 KRW |
5,039,231.2280 MIOTA |
208.0000 KRW |
203.0000 KRW |
211.0000 KRW |
207.0000 KRW |
| 2025-10-30 |
207.1226 KRW |
7,922,465.7167 MIOTA |
213.0000 KRW |
199.0000 KRW |
215.0000 KRW |
206.0000 KRW |
| 2025-10-29 |
215.0373 KRW |
5,613,354.5455 MIOTA |
215.0000 KRW |
210.0000 KRW |
219.0000 KRW |
212.0000 KRW |
| 2025-10-28 |
222.5126 KRW |
14,383,302.7214 MIOTA |
216.0000 KRW |
212.0000 KRW |
231.0000 KRW |
216.0000 KRW |
| 2025-10-27 |
220.6623 KRW |
5,045,252.1743 MIOTA |
222.0000 KRW |
215.0000 KRW |
226.0000 KRW |
217.0000 KRW |
| 2025-10-26 |
220.3646 KRW |
2,037,745.0611 MIOTA |
220.0000 KRW |
217.0000 KRW |
223.0000 KRW |
222.0000 KRW |
| 2025-10-25 |
216.5557 KRW |
1,827,631.2943 MIOTA |
218.0000 KRW |
214.0000 KRW |
220.0000 KRW |
217.0000 KRW |
| 2025-10-24 |
217.8772 KRW |
2,993,615.4197 MIOTA |
217.0000 KRW |
214.0000 KRW |
221.0000 KRW |
219.0000 KRW |
| 2025-10-23 |
213.7700 KRW |
3,883,167.8031 MIOTA |
212.0000 KRW |
211.0000 KRW |
217.0000 KRW |
214.0000 KRW |
| 2025-10-22 |
214.5960 KRW |
5,176,054.3520 MIOTA |
214.0000 KRW |
210.0000 KRW |
219.0000 KRW |
211.0000 KRW |
| 2025-10-21 |
220.2230 KRW |
5,822,428.1677 MIOTA |
220.0000 KRW |
213.0000 KRW |
228.0000 KRW |
218.0000 KRW |
| 2025-10-20 |
221.8183 KRW |
4,852,926.3354 MIOTA |
217.0000 KRW |
214.0000 KRW |
225.0000 KRW |
221.0000 KRW |
| 2025-10-19 |
217.7513 KRW |
3,666,896.6781 MIOTA |
217.0000 KRW |
210.0000 KRW |
224.0000 KRW |
220.0000 KRW |
| 2025-10-18 |
213.9674 KRW |
4,131,728.4563 MIOTA |
213.0000 KRW |
210.0000 KRW |
217.0000 KRW |
214.0000 KRW |
| 2025-10-17 |
205.1728 KRW |
8,717,427.4482 MIOTA |
213.0000 KRW |
196.0000 KRW |
216.0000 KRW |
210.0000 KRW |
| 2025-10-16 |
218.2363 KRW |
5,771,747.9388 MIOTA |
220.0000 KRW |
210.0000 KRW |
226.0000 KRW |
213.0000 KRW |
| 2025-10-15 |
225.5633 KRW |
4,485,428.8611 MIOTA |
229.0000 KRW |
218.0000 KRW |
233.0000 KRW |
220.0000 KRW |
| 2025-10-14 |
226.0148 KRW |
14,810,966.1517 MIOTA |
242.0000 KRW |
217.0000 KRW |
242.0000 KRW |
227.0000 KRW |
| 2025-10-13 |
235.7574 KRW |
8,749,894.2844 MIOTA |
233.0000 KRW |
231.0000 KRW |
243.0000 KRW |
242.0000 KRW |
| 2025-10-12 |
223.0088 KRW |
5,767,202.0670 MIOTA |
213.0000 KRW |
208.0000 KRW |
238.0000 KRW |
238.0000 KRW |
| 2025-10-11 |
219.2739 KRW |
12,632,416.6304 MIOTA |
228.0000 KRW |
210.0000 KRW |
232.0000 KRW |
216.0000 KRW |
| 2025-10-10 |
261.4257 KRW |
6,093,426.9714 MIOTA |
262.0000 KRW |
253.0000 KRW |
268.0000 KRW |
256.0000 KRW |
| 2025-10-09 |
262.7628 KRW |
3,593,401.0848 MIOTA |
270.0000 KRW |
258.0000 KRW |
270.0000 KRW |
261.0000 KRW |
| 2025-10-08 |
268.5681 KRW |
3,912,441.0257 MIOTA |
266.0000 KRW |
264.0000 KRW |
273.0000 KRW |
271.0000 KRW |
| 2025-10-07 |
268.6259 KRW |
7,085,648.6910 MIOTA |
273.0000 KRW |
260.0000 KRW |
276.0000 KRW |
266.0000 KRW |
| 2025-10-06 |
272.1424 KRW |
4,159,088.9000 MIOTA |
271.0000 KRW |
267.0000 KRW |
277.0000 KRW |
276.0000 KRW |
| 2025-10-05 |
272.5555 KRW |
6,787,467.3226 MIOTA |
267.0000 KRW |
265.0000 KRW |
277.0000 KRW |
268.0000 KRW |
| 2025-10-04 |
267.7839 KRW |
4,452,840.9423 MIOTA |
270.0000 KRW |
261.0000 KRW |
275.0000 KRW |
266.0000 KRW |
| 2025-10-03 |
262.5218 KRW |
7,416,410.7370 MIOTA |
260.0000 KRW |
256.0000 KRW |
270.0000 KRW |
269.0000 KRW |
| 2025-10-02 |
256.9698 KRW |
5,064,973.4775 MIOTA |
253.0000 KRW |
252.0000 KRW |
260.0000 KRW |
260.0000 KRW |
| 2025-10-01 |
244.8491 KRW |
5,816,626.8743 MIOTA |
235.0000 KRW |
234.0000 KRW |
254.0000 KRW |
253.0000 KRW |
| 2025-09-30 |
234.5514 KRW |
2,443,210.3278 MIOTA |
238.0000 KRW |
232.0000 KRW |
239.0000 KRW |
233.0000 KRW |
| 2025-09-29 |
236.8557 KRW |
2,875,748.6698 MIOTA |
239.0000 KRW |
232.0000 KRW |
241.0000 KRW |
241.0000 KRW |
| 2025-09-28 |
235.1552 KRW |
2,165,258.2365 MIOTA |
238.0000 KRW |
231.0000 KRW |
240.0000 KRW |
240.0000 KRW |
| 2025-09-27 |
238.4224 KRW |
1,426,602.3249 MIOTA |
240.0000 KRW |
235.0000 KRW |
241.0000 KRW |
239.0000 KRW |
| 2025-09-26 |
234.6220 KRW |
4,133,577.0643 MIOTA |
232.0000 KRW |
232.0000 KRW |
242.0000 KRW |
241.0000 KRW |
| 2025-09-25 |
236.2171 KRW |
5,597,794.5502 MIOTA |
242.0000 KRW |
231.0000 KRW |
243.0000 KRW |
232.0000 KRW |
| 2025-09-24 |
244.0602 KRW |
4,802,749.9115 MIOTA |
243.0000 KRW |
238.0000 KRW |
247.0000 KRW |
243.0000 KRW |
| 2025-09-23 |
242.8934 KRW |
4,440,181.9849 MIOTA |
245.0000 KRW |
237.0000 KRW |
246.0000 KRW |
241.0000 KRW |
| 2025-09-22 |
248.4390 KRW |
19,649,188.5703 MIOTA |
257.0000 KRW |
236.0000 KRW |
275.0000 KRW |
240.0000 KRW |
| 2025-09-21 |
259.8826 KRW |
3,355,484.5065 MIOTA |
262.0000 KRW |
257.0000 KRW |
264.0000 KRW |
257.0000 KRW |
| 2025-09-20 |
262.5503 KRW |
2,837,495.8009 MIOTA |
263.0000 KRW |
260.0000 KRW |
265.0000 KRW |
263.0000 KRW |
| 2025-09-19 |
266.6738 KRW |
4,628,472.0137 MIOTA |
272.0000 KRW |
261.0000 KRW |
275.0000 KRW |
263.0000 KRW |
| 2025-09-18 |
270.1805 KRW |
6,573,934.7565 MIOTA |
270.0000 KRW |
267.0000 KRW |
274.0000 KRW |
271.0000 KRW |
| 2025-09-17 |
262.0938 KRW |
5,616,013.0339 MIOTA |
262.0000 KRW |
257.0000 KRW |
272.0000 KRW |
270.0000 KRW |
| 2025-09-16 |
260.7591 KRW |
7,191,569.7803 MIOTA |
261.0000 KRW |
257.0000 KRW |
265.0000 KRW |
263.0000 KRW |
| 2025-09-15 |
263.9663 KRW |
8,616,966.8063 MIOTA |
269.0000 KRW |
257.0000 KRW |
273.0000 KRW |
261.0000 KRW |
| 2025-09-14 |
272.9529 KRW |
7,591,715.1936 MIOTA |
280.0000 KRW |
267.0000 KRW |
281.0000 KRW |
270.0000 KRW |
| 2025-09-13 |
278.3319 KRW |
9,542,181.2747 MIOTA |
276.0000 KRW |
273.0000 KRW |
283.0000 KRW |
280.0000 KRW |
| 2025-09-12 |
272.7071 KRW |
7,090,686.8516 MIOTA |
271.0000 KRW |
269.0000 KRW |
278.0000 KRW |
277.0000 KRW |