Identifier on UpBit: KRW-IOST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-18 |
7.3384 KRW |
85,497,336.9326 IOST |
7.6930 KRW |
7.1010 KRW |
7.6930 KRW |
7.2400 KRW |
| 2025-02-17 |
7.7536 KRW |
82,518,401.5818 IOST |
7.7360 KRW |
7.5840 KRW |
7.8890 KRW |
7.7340 KRW |
| 2025-02-16 |
7.6815 KRW |
62,013,152.9567 IOST |
7.5550 KRW |
7.4510 KRW |
7.8040 KRW |
7.7140 KRW |
| 2025-02-15 |
7.6555 KRW |
38,009,124.1081 IOST |
7.7390 KRW |
7.5100 KRW |
7.7640 KRW |
7.5420 KRW |
| 2025-02-14 |
7.6407 KRW |
42,790,734.3624 IOST |
7.6150 KRW |
7.5470 KRW |
7.8250 KRW |
7.7840 KRW |
| 2025-02-13 |
7.5858 KRW |
98,307,499.8621 IOST |
7.7780 KRW |
7.4840 KRW |
7.8430 KRW |
7.5840 KRW |
| 2025-02-12 |
7.3832 KRW |
105,907,073.6901 IOST |
7.3660 KRW |
7.2100 KRW |
7.8790 KRW |
7.8310 KRW |
| 2025-02-11 |
7.6025 KRW |
102,222,846.2833 IOST |
7.5140 KRW |
7.3150 KRW |
7.8560 KRW |
7.3570 KRW |
| 2025-02-10 |
7.5045 KRW |
113,786,240.3292 IOST |
7.5510 KRW |
7.3020 KRW |
7.6780 KRW |
7.4640 KRW |
| 2025-02-09 |
7.6251 KRW |
110,145,514.0373 IOST |
7.5500 KRW |
7.3780 KRW |
7.8330 KRW |
7.5320 KRW |
| 2025-02-08 |
7.3078 KRW |
47,136,982.2740 IOST |
7.2240 KRW |
7.1330 KRW |
7.5650 KRW |
7.5640 KRW |
| 2025-02-07 |
7.2877 KRW |
101,557,322.5664 IOST |
7.2120 KRW |
7.0460 KRW |
7.5640 KRW |
7.2550 KRW |
| 2025-02-06 |
7.3842 KRW |
122,139,852.3841 IOST |
7.5270 KRW |
7.1330 KRW |
7.6220 KRW |
7.2320 KRW |
| 2025-02-05 |
7.6783 KRW |
73,684,827.8090 IOST |
7.7090 KRW |
7.5000 KRW |
7.8340 KRW |
7.5410 KRW |
| 2025-02-04 |
7.7238 KRW |
257,154,953.2085 IOST |
8.1340 KRW |
7.3620 KRW |
8.2260 KRW |
7.7320 KRW |
| 2025-02-03 |
7.4581 KRW |
539,980,872.3107 IOST |
7.9520 KRW |
6.7210 KRW |
8.2700 KRW |
8.2170 KRW |
| 2025-02-02 |
8.2413 KRW |
299,393,274.3384 IOST |
8.6800 KRW |
7.6520 KRW |
8.7910 KRW |
8.0160 KRW |
| 2025-02-01 |
9.1398 KRW |
222,760,981.8370 IOST |
9.1980 KRW |
8.6110 KRW |
9.4160 KRW |
8.6800 KRW |
| 2025-01-31 |
9.4247 KRW |
642,854,131.6018 IOST |
8.9610 KRW |
8.8860 KRW |
9.9700 KRW |
9.1850 KRW |
| 2025-01-30 |
9.0491 KRW |
66,215,096.5696 IOST |
8.8940 KRW |
8.8300 KRW |
9.1950 KRW |
9.0440 KRW |
| 2025-01-29 |
8.8152 KRW |
75,665,302.9869 IOST |
8.6970 KRW |
8.6060 KRW |
9.1140 KRW |
8.9000 KRW |
| 2025-01-28 |
9.0579 KRW |
70,293,560.8897 IOST |
9.2350 KRW |
8.8680 KRW |
9.2910 KRW |
8.9170 KRW |
| 2025-01-27 |
9.1352 KRW |
219,508,244.4365 IOST |
9.4420 KRW |
8.8600 KRW |
9.4930 KRW |
9.0810 KRW |
| 2025-01-26 |
9.5288 KRW |
179,009,414.8929 IOST |
9.3690 KRW |
9.3130 KRW |
9.6670 KRW |
9.4360 KRW |
| 2025-01-25 |
9.2896 KRW |
106,120,121.7000 IOST |
9.1650 KRW |
9.0770 KRW |
9.4260 KRW |
9.3770 KRW |
| 2025-01-24 |
9.3210 KRW |
138,189,423.4788 IOST |
9.3070 KRW |
9.0910 KRW |
9.5550 KRW |
9.1600 KRW |
| 2025-01-23 |
9.2634 KRW |
155,870,425.0440 IOST |
9.4000 KRW |
9.1000 KRW |
9.5000 KRW |
9.1210 KRW |
| 2025-01-22 |
9.6185 KRW |
142,105,596.5068 IOST |
9.6800 KRW |
9.4350 KRW |
9.7560 KRW |
9.4580 KRW |
| 2025-01-21 |
9.5713 KRW |
183,759,984.3935 IOST |
9.6390 KRW |
9.3400 KRW |
9.9290 KRW |
9.7070 KRW |
| 2025-01-20 |
9.8544 KRW |
395,185,390.8608 IOST |
9.7570 KRW |
9.4000 KRW |
10.3000 KRW |
9.7290 KRW |
| 2025-01-19 |
10.0518 KRW |
414,446,231.2514 IOST |
10.2300 KRW |
9.7010 KRW |
10.4100 KRW |
9.9380 KRW |
| 2025-01-18 |
10.4030 KRW |
415,063,697.0007 IOST |
10.7500 KRW |
10.0400 KRW |
10.8400 KRW |
10.1200 KRW |
| 2025-01-17 |
10.6720 KRW |
667,936,592.5647 IOST |
10.6400 KRW |
10.5200 KRW |
10.8200 KRW |
10.7400 KRW |
| 2025-01-16 |
10.7943 KRW |
1,382,853,170.9141 IOST |
11.5500 KRW |
10.3900 KRW |
11.5500 KRW |
10.6800 KRW |
| 2025-01-15 |
11.2984 KRW |
1,737,607,862.1144 IOST |
11.7200 KRW |
10.7700 KRW |
11.9300 KRW |
11.5000 KRW |
| 2025-01-14 |
11.4715 KRW |
2,752,322,579.6793 IOST |
10.1700 KRW |
9.8010 KRW |
12.6200 KRW |
11.8300 KRW |
| 2025-01-13 |
10.1377 KRW |
1,014,642,354.9276 IOST |
11.0500 KRW |
9.5570 KRW |
11.2300 KRW |
9.7320 KRW |
| 2025-01-12 |
11.4222 KRW |
590,412,536.2279 IOST |
11.4700 KRW |
10.9500 KRW |
11.9300 KRW |
10.9900 KRW |
| 2025-01-11 |
11.8000 KRW |
1,026,741,189.7663 IOST |
11.5900 KRW |
11.1400 KRW |
12.2100 KRW |
11.5900 KRW |
| 2025-01-10 |
11.5188 KRW |
2,087,494,133.7584 IOST |
12.5000 KRW |
10.9000 KRW |
12.5000 KRW |
11.6600 KRW |
| 2025-01-09 |
11.8399 KRW |
9,642,798,212.1172 IOST |
10.3700 KRW |
10.3700 KRW |
13.8800 KRW |
12.1900 KRW |
| 2025-01-08 |
9.9993 KRW |
485,252,662.1488 IOST |
10.2000 KRW |
9.5560 KRW |
10.5000 KRW |
10.1300 KRW |
| 2025-01-07 |
10.8416 KRW |
294,138,681.6227 IOST |
11.3700 KRW |
10.1600 KRW |
11.4400 KRW |
10.2400 KRW |
| 2025-01-06 |
11.0569 KRW |
378,544,322.7147 IOST |
10.7900 KRW |
10.6000 KRW |
11.4200 KRW |
11.2700 KRW |
| 2025-01-05 |
10.6802 KRW |
167,799,509.2398 IOST |
10.6300 KRW |
10.4000 KRW |
10.8600 KRW |
10.8500 KRW |
| 2025-01-04 |
10.6576 KRW |
138,425,725.8100 IOST |
10.6100 KRW |
10.4400 KRW |
10.8300 KRW |
10.6100 KRW |
| 2025-01-03 |
10.2341 KRW |
111,129,685.0926 IOST |
10.0800 KRW |
9.9030 KRW |
10.6900 KRW |
10.6400 KRW |
| 2025-01-02 |
10.0661 KRW |
118,316,723.0613 IOST |
9.9710 KRW |
9.8720 KRW |
10.2200 KRW |
9.9960 KRW |
| 2025-01-01 |
9.5608 KRW |
84,607,874.4593 IOST |
9.4750 KRW |
9.3150 KRW |
9.8780 KRW |
9.8480 KRW |
| 2024-12-31 |
9.5271 KRW |
123,025,424.2603 IOST |
9.6590 KRW |
9.2500 KRW |
9.8590 KRW |
9.4550 KRW |