Identifier on UpBit: KRW-IOST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-16 |
5.6602 KRW |
86,457,299.7618 IOST |
5.6370 KRW |
5.5450 KRW |
5.7430 KRW |
5.5830 KRW |
| 2025-05-15 |
5.6820 KRW |
162,296,585.3470 IOST |
5.9310 KRW |
5.5130 KRW |
5.9910 KRW |
5.6270 KRW |
| 2025-05-14 |
6.0725 KRW |
145,206,919.2021 IOST |
6.1620 KRW |
5.9050 KRW |
6.2180 KRW |
5.9490 KRW |
| 2025-05-13 |
5.9631 KRW |
206,077,030.8911 IOST |
6.0700 KRW |
5.7610 KRW |
6.1990 KRW |
6.1940 KRW |
| 2025-05-12 |
6.0986 KRW |
389,485,110.7266 IOST |
6.0490 KRW |
5.8100 KRW |
6.2620 KRW |
6.0790 KRW |
| 2025-05-11 |
6.4959 KRW |
2,123,694,720.8704 IOST |
6.2920 KRW |
5.8900 KRW |
6.9680 KRW |
6.0440 KRW |
| 2025-05-10 |
6.0982 KRW |
1,060,570,836.2055 IOST |
5.8470 KRW |
5.8410 KRW |
6.2710 KRW |
6.2020 KRW |
| 2025-05-09 |
5.7414 KRW |
203,577,881.5666 IOST |
5.6160 KRW |
5.5730 KRW |
5.8830 KRW |
5.7980 KRW |
| 2025-05-08 |
5.2557 KRW |
126,896,618.0368 IOST |
5.0580 KRW |
5.0440 KRW |
5.4720 KRW |
5.4720 KRW |
| 2025-05-07 |
5.0583 KRW |
102,410,751.5973 IOST |
5.1110 KRW |
4.9780 KRW |
5.1520 KRW |
5.0830 KRW |
| 2025-05-06 |
5.1341 KRW |
107,498,897.0367 IOST |
5.3570 KRW |
4.9850 KRW |
5.3770 KRW |
5.0750 KRW |
| 2025-05-05 |
5.3091 KRW |
174,113,225.1917 IOST |
5.2340 KRW |
5.1330 KRW |
5.4980 KRW |
5.4200 KRW |
| 2025-05-04 |
5.3500 KRW |
85,863,456.5167 IOST |
5.4620 KRW |
5.2400 KRW |
5.4760 KRW |
5.2400 KRW |
| 2025-05-03 |
5.5614 KRW |
87,099,963.3949 IOST |
5.7380 KRW |
5.4200 KRW |
5.7650 KRW |
5.4650 KRW |
| 2025-05-02 |
5.6942 KRW |
81,623,292.4058 IOST |
5.7370 KRW |
5.6140 KRW |
5.7770 KRW |
5.7510 KRW |
| 2025-05-01 |
5.7458 KRW |
114,644,660.7345 IOST |
5.6880 KRW |
5.6310 KRW |
5.8450 KRW |
5.7060 KRW |
| 2025-04-30 |
5.6069 KRW |
163,882,819.7024 IOST |
5.6900 KRW |
5.4610 KRW |
5.7220 KRW |
5.6930 KRW |
| 2025-04-29 |
5.8039 KRW |
132,531,687.0699 IOST |
5.8010 KRW |
5.6090 KRW |
5.9430 KRW |
5.6930 KRW |
| 2025-04-28 |
5.7441 KRW |
134,375,944.2174 IOST |
5.7460 KRW |
5.5820 KRW |
5.8870 KRW |
5.8000 KRW |
| 2025-04-27 |
5.8654 KRW |
207,433,418.4726 IOST |
6.0060 KRW |
5.7300 KRW |
6.0400 KRW |
5.7350 KRW |
| 2025-04-26 |
5.8968 KRW |
144,562,900.9481 IOST |
5.8500 KRW |
5.7750 KRW |
5.9820 KRW |
5.9400 KRW |
| 2025-04-25 |
5.8084 KRW |
148,617,268.8502 IOST |
5.7350 KRW |
5.6840 KRW |
5.8800 KRW |
5.8130 KRW |
| 2025-04-24 |
5.5891 KRW |
143,774,224.9166 IOST |
5.6990 KRW |
5.4440 KRW |
5.7750 KRW |
5.6810 KRW |
| 2025-04-23 |
5.7186 KRW |
241,160,668.4975 IOST |
5.6660 KRW |
5.6010 KRW |
5.8180 KRW |
5.7160 KRW |
| 2025-04-22 |
5.5048 KRW |
236,040,991.0914 IOST |
5.4970 KRW |
5.3500 KRW |
5.7000 KRW |
5.6480 KRW |
| 2025-04-21 |
5.5548 KRW |
194,385,258.8326 IOST |
5.5800 KRW |
5.4610 KRW |
5.6320 KRW |
5.4950 KRW |
| 2025-04-20 |
5.4777 KRW |
189,854,941.9356 IOST |
5.5090 KRW |
5.3640 KRW |
5.5900 KRW |
5.5440 KRW |
| 2025-04-19 |
5.6173 KRW |
910,683,124.1262 IOST |
5.4450 KRW |
5.3640 KRW |
5.8850 KRW |
5.5100 KRW |
| 2025-04-18 |
5.4833 KRW |
696,769,378.2671 IOST |
5.4510 KRW |
5.2400 KRW |
5.7300 KRW |
5.4930 KRW |
| 2025-04-17 |
5.3640 KRW |
1,409,644,161.4768 IOST |
5.0590 KRW |
5.0380 KRW |
5.5650 KRW |
5.4160 KRW |
| 2025-04-16 |
5.0751 KRW |
253,269,057.8259 IOST |
5.0540 KRW |
4.9580 KRW |
5.1720 KRW |
5.0090 KRW |
| 2025-04-15 |
5.0705 KRW |
131,216,054.0186 IOST |
5.0180 KRW |
4.9870 KRW |
5.1710 KRW |
5.0430 KRW |
| 2025-04-14 |
5.0894 KRW |
128,497,265.5527 IOST |
5.1000 KRW |
4.9790 KRW |
5.2270 KRW |
5.0580 KRW |
| 2025-04-13 |
5.2485 KRW |
143,114,924.5006 IOST |
5.3390 KRW |
5.1060 KRW |
5.3810 KRW |
5.1280 KRW |
| 2025-04-12 |
5.2426 KRW |
202,033,832.1737 IOST |
5.1760 KRW |
5.0770 KRW |
5.3970 KRW |
5.2810 KRW |
| 2025-04-11 |
5.1438 KRW |
348,150,690.7800 IOST |
5.0390 KRW |
5.0130 KRW |
5.2970 KRW |
5.1910 KRW |
| 2025-04-10 |
5.1497 KRW |
1,003,798,732.8757 IOST |
5.0570 KRW |
4.8720 KRW |
5.4490 KRW |
5.0360 KRW |
| 2025-04-09 |
4.9473 KRW |
1,542,520,961.5756 IOST |
4.6280 KRW |
4.4900 KRW |
5.2600 KRW |
5.0680 KRW |
| 2025-04-08 |
4.7629 KRW |
179,367,111.4480 IOST |
4.7980 KRW |
4.5980 KRW |
4.9240 KRW |
4.6300 KRW |
| 2025-04-07 |
4.6219 KRW |
402,002,724.1389 IOST |
4.7370 KRW |
4.2620 KRW |
4.9870 KRW |
4.8190 KRW |
| 2025-04-06 |
4.9980 KRW |
198,326,570.6702 IOST |
5.2970 KRW |
4.7100 KRW |
5.3200 KRW |
4.8070 KRW |
| 2025-04-05 |
5.3037 KRW |
54,814,887.5204 IOST |
5.3050 KRW |
5.2200 KRW |
5.3560 KRW |
5.2670 KRW |
| 2025-04-04 |
5.3012 KRW |
175,679,516.4398 IOST |
5.4260 KRW |
5.1500 KRW |
5.4390 KRW |
5.2840 KRW |
| 2025-04-03 |
5.3837 KRW |
118,487,950.9281 IOST |
5.4010 KRW |
5.1960 KRW |
5.6000 KRW |
5.3550 KRW |
| 2025-04-02 |
5.5774 KRW |
211,366,663.4277 IOST |
5.7700 KRW |
5.3400 KRW |
5.7700 KRW |
5.3820 KRW |
| 2025-04-01 |
5.8068 KRW |
102,589,070.4251 IOST |
5.7940 KRW |
5.7070 KRW |
5.9090 KRW |
5.7500 KRW |
| 2025-03-31 |
5.6974 KRW |
187,388,730.7779 IOST |
5.7380 KRW |
5.5860 KRW |
5.8640 KRW |
5.8000 KRW |
| 2025-03-30 |
5.7959 KRW |
119,352,002.0428 IOST |
5.7480 KRW |
5.6840 KRW |
5.8970 KRW |
5.7760 KRW |
| 2025-03-29 |
5.8638 KRW |
153,169,078.1384 IOST |
6.0730 KRW |
5.6950 KRW |
6.1050 KRW |
5.7510 KRW |
| 2025-03-28 |
6.1188 KRW |
268,359,723.0515 IOST |
6.3350 KRW |
5.9600 KRW |
6.3350 KRW |
6.0610 KRW |