Identifier on UpBit: KRW-IOST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
3.7486 KRW |
209,389,175.0947 IOST |
3.6900 KRW |
3.6000 KRW |
3.8300 KRW |
3.6400 KRW |
| 2025-10-15 |
3.7967 KRW |
109,444,758.4886 IOST |
3.8500 KRW |
3.6600 KRW |
3.9000 KRW |
3.6900 KRW |
| 2025-10-14 |
3.8072 KRW |
220,855,624.5865 IOST |
3.9600 KRW |
3.6700 KRW |
3.9800 KRW |
3.8400 KRW |
| 2025-10-13 |
3.8038 KRW |
161,126,430.7177 IOST |
3.7500 KRW |
3.6900 KRW |
3.9800 KRW |
3.9700 KRW |
| 2025-10-12 |
3.5839 KRW |
108,896,330.1094 IOST |
3.4800 KRW |
3.4100 KRW |
3.8100 KRW |
3.8000 KRW |
| 2025-10-11 |
3.5438 KRW |
533,898,931.1655 IOST |
3.4400 KRW |
3.2500 KRW |
4.0000 KRW |
3.4400 KRW |
| 2025-10-10 |
4.3703 KRW |
78,874,081.2122 IOST |
4.4000 KRW |
4.2800 KRW |
4.4500 KRW |
4.3300 KRW |
| 2025-10-09 |
4.4452 KRW |
202,203,975.7457 IOST |
4.4600 KRW |
4.3300 KRW |
4.5300 KRW |
4.3800 KRW |
| 2025-10-08 |
4.4122 KRW |
58,189,344.4915 IOST |
4.4000 KRW |
4.3900 KRW |
4.4900 KRW |
4.4600 KRW |
| 2025-10-07 |
4.4898 KRW |
78,042,062.5277 IOST |
4.5200 KRW |
4.4000 KRW |
4.5700 KRW |
4.4300 KRW |
| 2025-10-06 |
4.5032 KRW |
90,897,440.7413 IOST |
4.4300 KRW |
4.4200 KRW |
4.5500 KRW |
4.5400 KRW |
| 2025-10-05 |
4.4628 KRW |
64,718,106.7557 IOST |
4.4200 KRW |
4.3800 KRW |
4.5300 KRW |
4.4300 KRW |
| 2025-10-04 |
4.4226 KRW |
37,491,599.1458 IOST |
4.4700 KRW |
4.3900 KRW |
4.4800 KRW |
4.4100 KRW |
| 2025-10-03 |
4.4022 KRW |
81,418,592.2823 IOST |
4.4200 KRW |
4.3600 KRW |
4.5000 KRW |
4.4500 KRW |
| 2025-10-02 |
4.4126 KRW |
77,587,433.6448 IOST |
4.3700 KRW |
4.3500 KRW |
4.4900 KRW |
4.4200 KRW |
| 2025-10-01 |
4.2860 KRW |
155,478,188.7334 IOST |
4.2400 KRW |
4.1800 KRW |
4.4600 KRW |
4.3600 KRW |
| 2025-09-30 |
4.2248 KRW |
117,641,160.8922 IOST |
4.2600 KRW |
4.1900 KRW |
4.2700 KRW |
4.2100 KRW |
| 2025-09-29 |
4.2847 KRW |
109,052,168.2008 IOST |
4.3400 KRW |
4.2100 KRW |
4.3500 KRW |
4.3200 KRW |
| 2025-09-28 |
4.3054 KRW |
45,892,864.2888 IOST |
4.3300 KRW |
4.2500 KRW |
4.3800 KRW |
4.3500 KRW |
| 2025-09-27 |
4.3324 KRW |
50,447,478.2471 IOST |
4.3800 KRW |
4.2800 KRW |
4.3900 KRW |
4.3400 KRW |
| 2025-09-26 |
4.3161 KRW |
73,880,667.0280 IOST |
4.2800 KRW |
4.2500 KRW |
4.4000 KRW |
4.3800 KRW |
| 2025-09-25 |
4.3061 KRW |
130,018,797.1858 IOST |
4.3500 KRW |
4.2400 KRW |
4.3700 KRW |
4.2700 KRW |
| 2025-09-24 |
4.3779 KRW |
83,228,961.5417 IOST |
4.3700 KRW |
4.3200 KRW |
4.4400 KRW |
4.3600 KRW |
| 2025-09-23 |
4.3767 KRW |
92,413,765.5042 IOST |
4.4000 KRW |
4.3200 KRW |
4.4300 KRW |
4.3800 KRW |
| 2025-09-22 |
4.4028 KRW |
231,090,357.4723 IOST |
4.6000 KRW |
4.2400 KRW |
4.6100 KRW |
4.3500 KRW |
| 2025-09-21 |
4.6701 KRW |
69,935,466.1241 IOST |
4.7300 KRW |
4.6100 KRW |
4.7300 KRW |
4.6200 KRW |
| 2025-09-20 |
4.6910 KRW |
54,126,751.8399 IOST |
4.6500 KRW |
4.6400 KRW |
4.7300 KRW |
4.7300 KRW |
| 2025-09-19 |
4.7306 KRW |
52,292,332.8662 IOST |
4.7800 KRW |
4.6300 KRW |
4.8300 KRW |
4.6500 KRW |
| 2025-09-18 |
4.7361 KRW |
91,276,533.4557 IOST |
4.7300 KRW |
4.6800 KRW |
4.8100 KRW |
4.7800 KRW |
| 2025-09-17 |
4.6358 KRW |
153,277,000.6724 IOST |
4.6600 KRW |
4.5500 KRW |
4.7600 KRW |
4.7300 KRW |
| 2025-09-16 |
4.5847 KRW |
52,930,607.6645 IOST |
4.6000 KRW |
4.5200 KRW |
4.6500 KRW |
4.6300 KRW |
| 2025-09-15 |
4.6189 KRW |
155,805,652.6158 IOST |
4.6900 KRW |
4.5300 KRW |
4.7600 KRW |
4.5700 KRW |
| 2025-09-14 |
4.7410 KRW |
122,885,520.5622 IOST |
4.8200 KRW |
4.6500 KRW |
4.8500 KRW |
4.7000 KRW |
| 2025-09-13 |
4.7917 KRW |
106,811,011.6074 IOST |
4.7800 KRW |
4.7400 KRW |
4.8400 KRW |
4.8100 KRW |
| 2025-09-12 |
4.7159 KRW |
100,876,302.6907 IOST |
4.7200 KRW |
4.6700 KRW |
4.7700 KRW |
4.7700 KRW |
| 2025-09-11 |
4.6807 KRW |
127,408,968.5085 IOST |
4.7000 KRW |
4.6300 KRW |
4.7500 KRW |
4.6800 KRW |
| 2025-09-10 |
4.6845 KRW |
145,918,452.1971 IOST |
4.6600 KRW |
4.6300 KRW |
4.7400 KRW |
4.6900 KRW |
| 2025-09-09 |
4.6588 KRW |
185,801,613.5558 IOST |
4.6400 KRW |
4.5700 KRW |
4.7200 KRW |
4.6700 KRW |
| 2025-09-08 |
4.5873 KRW |
108,827,000.5134 IOST |
4.5700 KRW |
4.5300 KRW |
4.6500 KRW |
4.6400 KRW |
| 2025-09-07 |
4.5513 KRW |
43,283,250.6325 IOST |
4.5400 KRW |
4.5200 KRW |
4.5800 KRW |
4.5400 KRW |
| 2025-09-06 |
4.5363 KRW |
37,224,494.1731 IOST |
4.5400 KRW |
4.4900 KRW |
4.5800 KRW |
4.5100 KRW |
| 2025-09-05 |
4.5065 KRW |
71,567,085.1103 IOST |
4.4800 KRW |
4.4600 KRW |
4.5700 KRW |
4.5000 KRW |
| 2025-09-04 |
4.4889 KRW |
79,260,178.3493 IOST |
4.5900 KRW |
4.4100 KRW |
4.6000 KRW |
4.4400 KRW |
| 2025-09-03 |
4.5185 KRW |
81,515,085.5528 IOST |
4.5000 KRW |
4.4700 KRW |
4.5700 KRW |
4.5700 KRW |
| 2025-09-02 |
4.4291 KRW |
91,740,190.4792 IOST |
4.4200 KRW |
4.3600 KRW |
4.4900 KRW |
4.4800 KRW |
| 2025-09-01 |
4.4595 KRW |
269,788,899.2942 IOST |
4.5600 KRW |
4.3700 KRW |
4.5600 KRW |
4.3900 KRW |
| 2025-08-31 |
4.6374 KRW |
163,464,524.3110 IOST |
4.7000 KRW |
4.5700 KRW |
4.7300 KRW |
4.5800 KRW |
| 2025-08-30 |
4.7122 KRW |
525,555,708.3404 IOST |
4.6400 KRW |
4.6100 KRW |
4.7800 KRW |
4.6600 KRW |
| 2025-08-29 |
4.6748 KRW |
358,872,295.6267 IOST |
4.7800 KRW |
4.5500 KRW |
4.8000 KRW |
4.6100 KRW |
| 2025-08-28 |
4.7380 KRW |
483,987,218.3078 IOST |
4.7500 KRW |
4.7000 KRW |
4.8000 KRW |
4.7700 KRW |