Identifier on UpBit: KRW-IOST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-11 |
9.2870 KRW |
169,616,680.5734 IOST |
9.3900 KRW |
9.0000 KRW |
9.6400 KRW |
9.1800 KRW |
| 2023-09-10 |
9.5232 KRW |
162,254,324.3624 IOST |
9.8000 KRW |
9.2600 KRW |
9.8600 KRW |
9.3600 KRW |
| 2023-09-09 |
9.9015 KRW |
556,718,481.1402 IOST |
9.6900 KRW |
9.6700 KRW |
10.1000 KRW |
9.8300 KRW |
| 2023-09-08 |
9.6859 KRW |
45,438,747.6395 IOST |
9.7300 KRW |
9.5800 KRW |
9.7800 KRW |
9.6400 KRW |
| 2023-09-07 |
9.7218 KRW |
175,406,424.6479 IOST |
9.6800 KRW |
9.5200 KRW |
9.9700 KRW |
9.6900 KRW |
| 2023-09-06 |
9.6071 KRW |
30,014,975.4488 IOST |
9.6000 KRW |
9.5000 KRW |
9.6800 KRW |
9.6200 KRW |
| 2023-09-05 |
9.5045 KRW |
35,713,357.2155 IOST |
9.4900 KRW |
9.3900 KRW |
9.6500 KRW |
9.6000 KRW |
| 2023-09-04 |
9.5535 KRW |
26,374,854.9868 IOST |
9.5600 KRW |
9.4200 KRW |
9.7000 KRW |
9.4500 KRW |
| 2023-09-03 |
9.4518 KRW |
51,510,851.9499 IOST |
9.4700 KRW |
9.3400 KRW |
9.6000 KRW |
9.5300 KRW |
| 2023-09-02 |
9.5112 KRW |
57,188,561.2330 IOST |
9.5200 KRW |
9.4200 KRW |
9.6000 KRW |
9.4900 KRW |
| 2023-09-01 |
9.6154 KRW |
40,820,276.8034 IOST |
9.7000 KRW |
9.4900 KRW |
9.7600 KRW |
9.5500 KRW |
| 2023-08-31 |
9.8788 KRW |
81,512,147.2960 IOST |
10.1000 KRW |
9.5800 KRW |
10.1000 KRW |
9.7000 KRW |
| 2023-08-30 |
10.0543 KRW |
53,119,949.1648 IOST |
10.1000 KRW |
9.9000 KRW |
10.2000 KRW |
10.1000 KRW |
| 2023-08-29 |
9.8588 KRW |
80,030,925.4379 IOST |
9.8200 KRW |
9.5900 KRW |
10.2000 KRW |
10.1000 KRW |
| 2023-08-28 |
9.7294 KRW |
81,052,429.2736 IOST |
9.8100 KRW |
9.5800 KRW |
9.9000 KRW |
9.8500 KRW |
| 2023-08-27 |
9.8863 KRW |
44,703,147.8950 IOST |
9.9300 KRW |
9.7900 KRW |
9.9900 KRW |
9.8600 KRW |
| 2023-08-26 |
9.9602 KRW |
57,603,683.2987 IOST |
9.9900 KRW |
9.9000 KRW |
10.1000 KRW |
9.9400 KRW |
| 2023-08-25 |
9.8457 KRW |
185,399,967.6552 IOST |
9.8200 KRW |
9.6000 KRW |
9.9900 KRW |
9.9400 KRW |
| 2023-08-24 |
9.9274 KRW |
38,519,516.9696 IOST |
10.1000 KRW |
9.7400 KRW |
10.1000 KRW |
9.8000 KRW |
| 2023-08-23 |
9.9312 KRW |
45,048,026.5653 IOST |
9.8700 KRW |
9.8000 KRW |
10.2000 KRW |
10.0000 KRW |
| 2023-08-22 |
9.7965 KRW |
77,548,363.3510 IOST |
9.8200 KRW |
9.5500 KRW |
9.9700 KRW |
9.8700 KRW |
| 2023-08-21 |
9.8066 KRW |
57,474,065.6450 IOST |
9.9900 KRW |
9.5900 KRW |
10.0000 KRW |
9.8400 KRW |
| 2023-08-20 |
9.9871 KRW |
58,689,479.6243 IOST |
9.9900 KRW |
9.8600 KRW |
10.1000 KRW |
9.9900 KRW |
| 2023-08-19 |
9.9258 KRW |
79,314,515.1975 IOST |
9.9200 KRW |
9.8400 KRW |
10.1000 KRW |
9.9900 KRW |
| 2023-08-18 |
9.7695 KRW |
139,324,540.2756 IOST |
9.6300 KRW |
9.5600 KRW |
10.0000 KRW |
9.9400 KRW |
| 2023-08-17 |
9.8851 KRW |
133,968,511.4870 IOST |
10.3000 KRW |
9.3400 KRW |
10.6000 KRW |
9.4900 KRW |
| 2023-08-16 |
10.5708 KRW |
167,663,065.6182 IOST |
10.9000 KRW |
10.2000 KRW |
10.9000 KRW |
10.4000 KRW |
| 2023-08-15 |
11.0768 KRW |
117,030,261.5908 IOST |
11.3000 KRW |
10.7000 KRW |
11.3000 KRW |
10.9000 KRW |
| 2023-08-14 |
11.2950 KRW |
81,270,842.1255 IOST |
11.4000 KRW |
11.2000 KRW |
11.4000 KRW |
11.2000 KRW |
| 2023-08-13 |
11.3809 KRW |
40,127,590.1853 IOST |
11.4000 KRW |
11.3000 KRW |
11.5000 KRW |
11.4000 KRW |
| 2023-08-12 |
11.3795 KRW |
60,373,483.0476 IOST |
11.5000 KRW |
11.3000 KRW |
11.5000 KRW |
11.3000 KRW |
| 2023-08-11 |
11.3718 KRW |
119,666,489.4174 IOST |
11.4000 KRW |
11.3000 KRW |
11.5000 KRW |
11.5000 KRW |
| 2023-08-10 |
11.4906 KRW |
401,448,414.7251 IOST |
11.5000 KRW |
11.2000 KRW |
11.9000 KRW |
11.4000 KRW |
| 2023-08-09 |
11.4459 KRW |
91,282,934.9011 IOST |
11.5000 KRW |
11.3000 KRW |
11.6000 KRW |
11.5000 KRW |
| 2023-08-08 |
11.4062 KRW |
60,670,164.3643 IOST |
11.5000 KRW |
11.3000 KRW |
11.5000 KRW |
11.5000 KRW |
| 2023-08-07 |
11.4627 KRW |
128,730,044.4017 IOST |
11.6000 KRW |
11.2000 KRW |
11.7000 KRW |
11.4000 KRW |
| 2023-08-06 |
11.6310 KRW |
76,434,370.3968 IOST |
11.6000 KRW |
11.5000 KRW |
11.8000 KRW |
11.6000 KRW |
| 2023-08-05 |
11.6626 KRW |
71,101,532.3677 IOST |
11.7000 KRW |
11.6000 KRW |
11.8000 KRW |
11.7000 KRW |
| 2023-08-04 |
11.7222 KRW |
131,123,466.0818 IOST |
11.6000 KRW |
11.5000 KRW |
11.9000 KRW |
11.8000 KRW |
| 2023-08-03 |
11.6694 KRW |
62,948,352.5729 IOST |
11.7000 KRW |
11.5000 KRW |
11.8000 KRW |
11.6000 KRW |
| 2023-08-02 |
11.7617 KRW |
101,775,822.9718 IOST |
11.9000 KRW |
11.6000 KRW |
12.0000 KRW |
11.7000 KRW |
| 2023-08-01 |
11.6177 KRW |
130,364,727.5815 IOST |
11.8000 KRW |
11.4000 KRW |
11.9000 KRW |
11.8000 KRW |
| 2023-07-31 |
11.7132 KRW |
183,327,681.5322 IOST |
11.6000 KRW |
11.5000 KRW |
11.9000 KRW |
11.8000 KRW |
| 2023-07-30 |
11.8295 KRW |
188,152,376.4339 IOST |
12.1000 KRW |
11.5000 KRW |
12.1000 KRW |
11.5000 KRW |
| 2023-07-29 |
11.9282 KRW |
182,147,571.4793 IOST |
11.9000 KRW |
11.7000 KRW |
12.1000 KRW |
12.1000 KRW |
| 2023-07-28 |
11.7002 KRW |
137,488,602.2384 IOST |
11.6000 KRW |
11.4000 KRW |
11.9000 KRW |
11.8000 KRW |
| 2023-07-27 |
11.5292 KRW |
65,536,566.0402 IOST |
11.5000 KRW |
11.3000 KRW |
11.7000 KRW |
11.6000 KRW |
| 2023-07-26 |
11.3144 KRW |
116,489,725.8932 IOST |
11.3000 KRW |
11.1000 KRW |
11.6000 KRW |
11.4000 KRW |
| 2023-07-25 |
11.1621 KRW |
144,491,950.6230 IOST |
11.2000 KRW |
11.0000 KRW |
11.4000 KRW |
11.3000 KRW |
| 2023-07-24 |
11.4397 KRW |
206,519,632.4305 IOST |
11.8000 KRW |
11.0000 KRW |
11.9000 KRW |
11.2000 KRW |