Identifier on UpBit: KRW-IOST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-23 |
11.7965 KRW |
189,943,569.5250 IOST |
11.8000 KRW |
11.6000 KRW |
12.0000 KRW |
11.8000 KRW |
| 2023-07-22 |
11.6768 KRW |
80,748,679.8538 IOST |
11.7000 KRW |
11.5000 KRW |
11.8000 KRW |
11.7000 KRW |
| 2023-07-21 |
11.5580 KRW |
75,780,251.8003 IOST |
11.4000 KRW |
11.3000 KRW |
11.7000 KRW |
11.6000 KRW |
| 2023-07-20 |
11.4315 KRW |
73,414,066.3234 IOST |
11.3000 KRW |
11.2000 KRW |
11.6000 KRW |
11.4000 KRW |
| 2023-07-19 |
11.3698 KRW |
106,156,319.7799 IOST |
11.3000 KRW |
11.2000 KRW |
11.6000 KRW |
11.3000 KRW |
| 2023-07-18 |
11.4951 KRW |
127,027,384.2221 IOST |
11.9000 KRW |
11.2000 KRW |
11.9000 KRW |
11.4000 KRW |
| 2023-07-17 |
11.7407 KRW |
176,448,820.4036 IOST |
11.9000 KRW |
11.5000 KRW |
12.0000 KRW |
11.8000 KRW |
| 2023-07-16 |
11.9192 KRW |
121,965,009.8776 IOST |
12.2000 KRW |
11.8000 KRW |
12.2000 KRW |
11.9000 KRW |
| 2023-07-15 |
11.8514 KRW |
254,199,420.4067 IOST |
11.5000 KRW |
11.5000 KRW |
12.2000 KRW |
12.1000 KRW |
| 2023-07-14 |
11.8100 KRW |
240,710,051.6697 IOST |
12.0000 KRW |
11.2000 KRW |
12.2000 KRW |
11.5000 KRW |
| 2023-07-13 |
11.5142 KRW |
356,939,837.8698 IOST |
11.4000 KRW |
11.1000 KRW |
11.9000 KRW |
11.9000 KRW |
| 2023-07-12 |
11.4053 KRW |
179,133,987.3493 IOST |
11.2000 KRW |
11.2000 KRW |
11.6000 KRW |
11.5000 KRW |
| 2023-07-11 |
11.1320 KRW |
219,166,057.1683 IOST |
11.0000 KRW |
10.8000 KRW |
11.3000 KRW |
11.3000 KRW |
| 2023-07-10 |
10.8647 KRW |
66,096,627.0736 IOST |
11.0000 KRW |
10.7000 KRW |
11.1000 KRW |
11.0000 KRW |
| 2023-07-09 |
11.0248 KRW |
66,702,418.0343 IOST |
11.0000 KRW |
10.9000 KRW |
11.2000 KRW |
11.0000 KRW |
| 2023-07-08 |
11.0023 KRW |
20,324,001.6241 IOST |
11.0000 KRW |
10.9000 KRW |
11.2000 KRW |
11.0000 KRW |
| 2023-07-07 |
11.0124 KRW |
35,970,525.3236 IOST |
10.9000 KRW |
10.8000 KRW |
11.2000 KRW |
11.1000 KRW |
| 2023-07-06 |
11.1732 KRW |
104,981,757.0818 IOST |
11.1000 KRW |
10.9000 KRW |
11.5000 KRW |
11.1000 KRW |
| 2023-07-05 |
11.3823 KRW |
170,625,043.2711 IOST |
11.3000 KRW |
11.0000 KRW |
11.7000 KRW |
11.2000 KRW |
| 2023-07-04 |
11.4375 KRW |
87,759,962.2998 IOST |
11.5000 KRW |
11.2000 KRW |
11.7000 KRW |
11.5000 KRW |
| 2023-07-03 |
11.4400 KRW |
59,909,237.6559 IOST |
11.5000 KRW |
11.3000 KRW |
11.6000 KRW |
11.5000 KRW |
| 2023-07-02 |
11.3911 KRW |
114,400,118.9873 IOST |
11.6000 KRW |
11.2000 KRW |
11.7000 KRW |
11.4000 KRW |
| 2023-07-01 |
11.5829 KRW |
381,466,313.5477 IOST |
11.3000 KRW |
11.1000 KRW |
12.0000 KRW |
11.6000 KRW |
| 2023-06-30 |
11.1236 KRW |
223,735,134.5013 IOST |
10.8000 KRW |
10.7000 KRW |
11.5000 KRW |
11.3000 KRW |
| 2023-06-29 |
10.7753 KRW |
54,389,755.4190 IOST |
10.7000 KRW |
10.5000 KRW |
11.0000 KRW |
10.8000 KRW |
| 2023-06-28 |
11.0446 KRW |
123,836,045.1487 IOST |
11.6000 KRW |
10.5000 KRW |
11.6000 KRW |
10.8000 KRW |
| 2023-06-27 |
11.4792 KRW |
92,473,582.2112 IOST |
11.5000 KRW |
11.3000 KRW |
11.6000 KRW |
11.4000 KRW |
| 2023-06-26 |
11.4119 KRW |
164,569,818.3506 IOST |
11.6000 KRW |
11.1000 KRW |
11.8000 KRW |
11.5000 KRW |
| 2023-06-25 |
11.7508 KRW |
74,556,484.1744 IOST |
11.7000 KRW |
11.4000 KRW |
12.1000 KRW |
11.5000 KRW |
| 2023-06-24 |
11.5449 KRW |
78,245,910.0842 IOST |
11.5000 KRW |
11.3000 KRW |
11.9000 KRW |
11.5000 KRW |
| 2023-06-23 |
11.0946 KRW |
104,800,680.9149 IOST |
10.7000 KRW |
10.7000 KRW |
11.5000 KRW |
11.4000 KRW |
| 2023-06-22 |
10.8059 KRW |
114,249,857.4918 IOST |
10.6000 KRW |
10.6000 KRW |
11.1000 KRW |
10.7000 KRW |
| 2023-06-21 |
10.2999 KRW |
119,253,483.9085 IOST |
9.9000 KRW |
9.8900 KRW |
10.8000 KRW |
10.6000 KRW |
| 2023-06-20 |
9.7548 KRW |
98,828,362.4872 IOST |
9.8000 KRW |
9.4700 KRW |
9.9500 KRW |
9.8100 KRW |
| 2023-06-19 |
9.8565 KRW |
19,885,698.1838 IOST |
9.8100 KRW |
9.7100 KRW |
9.9600 KRW |
9.8200 KRW |
| 2023-06-18 |
9.9021 KRW |
71,912,231.0641 IOST |
9.9200 KRW |
9.7500 KRW |
10.0000 KRW |
9.8400 KRW |
| 2023-06-17 |
9.8586 KRW |
32,281,128.0190 IOST |
9.7600 KRW |
9.6300 KRW |
10.0000 KRW |
9.9500 KRW |
| 2023-06-16 |
9.6679 KRW |
39,547,751.7511 IOST |
9.6400 KRW |
9.5500 KRW |
9.9200 KRW |
9.7600 KRW |
| 2023-06-15 |
9.5670 KRW |
35,532,674.9937 IOST |
9.5700 KRW |
9.3800 KRW |
9.7800 KRW |
9.6900 KRW |
| 2023-06-14 |
9.6611 KRW |
71,901,479.8034 IOST |
9.8800 KRW |
9.3000 KRW |
9.9600 KRW |
9.5500 KRW |
| 2023-06-13 |
9.9448 KRW |
31,543,573.5446 IOST |
9.9400 KRW |
9.7000 KRW |
10.1000 KRW |
9.8700 KRW |
| 2023-06-12 |
9.8704 KRW |
40,868,975.6748 IOST |
9.9900 KRW |
9.7200 KRW |
10.1000 KRW |
9.9700 KRW |
| 2023-06-11 |
10.0069 KRW |
57,311,884.8419 IOST |
10.1000 KRW |
9.8500 KRW |
10.2000 KRW |
10.0000 KRW |
| 2023-06-10 |
9.9344 KRW |
189,885,919.0241 IOST |
11.1000 KRW |
9.0000 KRW |
11.2000 KRW |
10.0000 KRW |
| 2023-06-09 |
11.2504 KRW |
106,789,163.7437 IOST |
11.3000 KRW |
11.0000 KRW |
11.4000 KRW |
11.1000 KRW |
| 2023-06-08 |
11.2970 KRW |
32,112,518.6562 IOST |
11.3000 KRW |
11.1000 KRW |
11.5000 KRW |
11.4000 KRW |
| 2023-06-07 |
11.5320 KRW |
59,485,840.6821 IOST |
11.9000 KRW |
11.2000 KRW |
11.9000 KRW |
11.3000 KRW |
| 2023-06-06 |
11.5043 KRW |
62,719,887.5186 IOST |
11.4000 KRW |
11.3000 KRW |
11.9000 KRW |
11.8000 KRW |
| 2023-06-05 |
11.6261 KRW |
101,903,834.8606 IOST |
12.2000 KRW |
11.0000 KRW |
12.3000 KRW |
11.6000 KRW |
| 2023-06-04 |
12.3361 KRW |
24,404,374.4394 IOST |
12.3000 KRW |
12.2000 KRW |
12.4000 KRW |
12.4000 KRW |