Identifier on UpBit: KRW-IOST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
2.8002 KRW |
827,743,026.7850 IOST |
3.0500 KRW |
2.6900 KRW |
3.0800 KRW |
2.7800 KRW |
| 2025-12-04 |
3.1370 KRW |
742,463,966.3609 IOST |
3.1800 KRW |
3.0000 KRW |
3.3100 KRW |
3.0100 KRW |
| 2025-12-03 |
3.2807 KRW |
1,580,830,595.2015 IOST |
3.6900 KRW |
3.1400 KRW |
3.7300 KRW |
3.1700 KRW |
| 2025-12-02 |
3.3985 KRW |
769,379,972.4474 IOST |
3.4800 KRW |
3.2400 KRW |
3.6600 KRW |
3.6000 KRW |
| 2025-12-01 |
3.3038 KRW |
1,636,144,273.5500 IOST |
3.3300 KRW |
3.0800 KRW |
3.4700 KRW |
3.4100 KRW |
| 2025-11-30 |
3.1680 KRW |
1,261,826,486.7909 IOST |
3.4000 KRW |
2.9700 KRW |
3.4700 KRW |
3.1000 KRW |
| 2025-11-29 |
3.7261 KRW |
9,468,201,005.7733 IOST |
2.9500 KRW |
2.9500 KRW |
4.2800 KRW |
3.3500 KRW |
| 2025-11-28 |
3.0421 KRW |
904,288,075.1677 IOST |
2.9400 KRW |
2.8700 KRW |
3.3400 KRW |
2.9700 KRW |
| 2025-11-27 |
2.9153 KRW |
328,777,247.4160 IOST |
2.9400 KRW |
2.8500 KRW |
3.0000 KRW |
2.9100 KRW |
| 2025-11-26 |
2.8818 KRW |
639,772,075.9609 IOST |
3.0000 KRW |
2.7700 KRW |
3.0000 KRW |
2.9400 KRW |
| 2025-11-25 |
3.1075 KRW |
8,361,651,589.1724 IOST |
2.8200 KRW |
2.7800 KRW |
3.4200 KRW |
3.0800 KRW |
| 2025-11-24 |
2.5832 KRW |
108,891,227.9053 IOST |
2.5600 KRW |
2.5100 KRW |
2.7100 KRW |
2.7000 KRW |
| 2025-11-23 |
2.5851 KRW |
189,225,366.5883 IOST |
2.5500 KRW |
2.5500 KRW |
2.6200 KRW |
2.5900 KRW |
| 2025-11-22 |
2.5440 KRW |
127,475,291.6241 IOST |
2.5700 KRW |
2.4900 KRW |
2.6000 KRW |
2.5300 KRW |
| 2025-11-21 |
2.5683 KRW |
282,439,529.6901 IOST |
2.6800 KRW |
2.4400 KRW |
2.7400 KRW |
2.5800 KRW |
| 2025-11-20 |
2.7751 KRW |
98,195,298.4364 IOST |
2.7600 KRW |
2.6900 KRW |
2.8600 KRW |
2.7000 KRW |
| 2025-11-19 |
2.7359 KRW |
75,489,191.5539 IOST |
2.7700 KRW |
2.6700 KRW |
2.7900 KRW |
2.6800 KRW |
| 2025-11-18 |
2.7286 KRW |
116,460,221.9743 IOST |
2.7800 KRW |
2.6700 KRW |
2.8300 KRW |
2.8000 KRW |
| 2025-11-17 |
2.8292 KRW |
114,245,732.0607 IOST |
2.8100 KRW |
2.7400 KRW |
2.9100 KRW |
2.7700 KRW |
| 2025-11-16 |
2.8708 KRW |
103,081,211.3475 IOST |
2.9700 KRW |
2.7800 KRW |
2.9900 KRW |
2.8000 KRW |
| 2025-11-15 |
2.9671 KRW |
44,582,262.5487 IOST |
2.9100 KRW |
2.9100 KRW |
3.0400 KRW |
3.0000 KRW |
| 2025-11-14 |
2.9305 KRW |
147,802,516.4792 IOST |
3.0200 KRW |
2.8400 KRW |
3.0200 KRW |
2.9900 KRW |
| 2025-11-13 |
3.0702 KRW |
187,876,661.2289 IOST |
3.1600 KRW |
2.9200 KRW |
3.2000 KRW |
2.9500 KRW |
| 2025-11-12 |
3.2378 KRW |
177,407,007.4378 IOST |
3.1600 KRW |
3.1300 KRW |
3.3300 KRW |
3.1400 KRW |
| 2025-11-11 |
3.2996 KRW |
309,615,198.5319 IOST |
3.2900 KRW |
3.2100 KRW |
3.4000 KRW |
3.2800 KRW |
| 2025-11-10 |
3.2559 KRW |
83,166,965.6079 IOST |
3.2300 KRW |
3.1900 KRW |
3.3000 KRW |
3.2400 KRW |
| 2025-11-09 |
3.1906 KRW |
118,391,239.5163 IOST |
3.2200 KRW |
3.1100 KRW |
3.2900 KRW |
3.2800 KRW |
| 2025-11-08 |
3.2253 KRW |
126,090,499.0290 IOST |
3.2800 KRW |
3.1400 KRW |
3.3300 KRW |
3.2100 KRW |
| 2025-11-07 |
3.0931 KRW |
201,380,613.8431 IOST |
2.9600 KRW |
2.9600 KRW |
3.2800 KRW |
3.2800 KRW |
| 2025-11-06 |
2.9854 KRW |
74,473,401.4513 IOST |
3.0200 KRW |
2.9100 KRW |
3.0600 KRW |
2.9600 KRW |
| 2025-11-05 |
2.8274 KRW |
165,641,440.3188 IOST |
2.8900 KRW |
2.7000 KRW |
2.9900 KRW |
2.9800 KRW |
| 2025-11-04 |
2.9312 KRW |
108,528,387.5568 IOST |
2.9400 KRW |
2.8200 KRW |
3.0500 KRW |
2.9400 KRW |
| 2025-11-03 |
3.0557 KRW |
283,454,373.2611 IOST |
3.3100 KRW |
2.9000 KRW |
3.3300 KRW |
2.9200 KRW |
| 2025-11-02 |
3.3039 KRW |
83,557,287.2272 IOST |
3.3700 KRW |
3.2200 KRW |
3.3700 KRW |
3.3000 KRW |
| 2025-11-01 |
3.2938 KRW |
91,192,704.6686 IOST |
3.2700 KRW |
3.2400 KRW |
3.3500 KRW |
3.3200 KRW |
| 2025-10-31 |
3.3403 KRW |
78,256,337.7705 IOST |
3.3800 KRW |
3.2500 KRW |
3.4000 KRW |
3.2800 KRW |
| 2025-10-30 |
3.3854 KRW |
143,113,307.0238 IOST |
3.4800 KRW |
3.2600 KRW |
3.5200 KRW |
3.3600 KRW |
| 2025-10-29 |
3.4994 KRW |
78,343,953.4600 IOST |
3.5000 KRW |
3.4200 KRW |
3.5800 KRW |
3.5300 KRW |
| 2025-10-28 |
3.5383 KRW |
84,860,622.7090 IOST |
3.5500 KRW |
3.4500 KRW |
3.6100 KRW |
3.4800 KRW |
| 2025-10-27 |
3.6441 KRW |
56,280,758.5953 IOST |
3.6800 KRW |
3.5700 KRW |
3.7000 KRW |
3.6000 KRW |
| 2025-10-26 |
3.5958 KRW |
39,234,240.3323 IOST |
3.5500 KRW |
3.5300 KRW |
3.6600 KRW |
3.6400 KRW |
| 2025-10-25 |
3.5477 KRW |
25,027,583.7085 IOST |
3.5800 KRW |
3.5100 KRW |
3.5900 KRW |
3.5500 KRW |
| 2025-10-24 |
3.5531 KRW |
103,022,127.6485 IOST |
3.5500 KRW |
3.5000 KRW |
3.6100 KRW |
3.5600 KRW |
| 2025-10-23 |
3.5470 KRW |
53,331,198.1155 IOST |
3.5000 KRW |
3.4900 KRW |
3.6000 KRW |
3.5500 KRW |
| 2025-10-22 |
3.5864 KRW |
74,535,781.9890 IOST |
3.6000 KRW |
3.5300 KRW |
3.6300 KRW |
3.5300 KRW |
| 2025-10-21 |
3.6414 KRW |
168,666,408.8348 IOST |
3.6100 KRW |
3.4900 KRW |
3.7900 KRW |
3.6500 KRW |
| 2025-10-20 |
3.6979 KRW |
88,530,779.1196 IOST |
3.7000 KRW |
3.6100 KRW |
3.7600 KRW |
3.6300 KRW |
| 2025-10-19 |
3.6588 KRW |
47,125,856.3296 IOST |
3.6500 KRW |
3.5800 KRW |
3.7400 KRW |
3.7200 KRW |
| 2025-10-18 |
3.6585 KRW |
50,108,931.2043 IOST |
3.6500 KRW |
3.6000 KRW |
3.7000 KRW |
3.6600 KRW |
| 2025-10-17 |
3.5846 KRW |
123,719,261.2567 IOST |
3.6600 KRW |
3.4300 KRW |
3.7600 KRW |
3.6400 KRW |