Identifier on UpBit: KRW-IOST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-15 |
6.4048 KRW |
55,178,879.8435 IOST |
6.4690 KRW |
6.3000 KRW |
6.5150 KRW |
6.3330 KRW |
| 2024-09-14 |
6.4944 KRW |
54,537,634.5236 IOST |
6.5320 KRW |
6.4140 KRW |
6.5630 KRW |
6.4690 KRW |
| 2024-09-13 |
6.5195 KRW |
95,974,116.4974 IOST |
6.5290 KRW |
6.4500 KRW |
6.6310 KRW |
6.5200 KRW |
| 2024-09-12 |
6.4281 KRW |
41,784,609.3010 IOST |
6.3740 KRW |
6.3510 KRW |
6.5250 KRW |
6.5230 KRW |
| 2024-09-11 |
6.3883 KRW |
68,868,453.6077 IOST |
6.4970 KRW |
6.2750 KRW |
6.5190 KRW |
6.3620 KRW |
| 2024-09-10 |
6.4603 KRW |
103,219,938.0313 IOST |
6.4810 KRW |
6.3750 KRW |
6.5730 KRW |
6.5280 KRW |
| 2024-09-09 |
6.3072 KRW |
42,308,659.7704 IOST |
6.2650 KRW |
6.2250 KRW |
6.5260 KRW |
6.5040 KRW |
| 2024-09-08 |
6.2287 KRW |
32,366,119.4677 IOST |
6.1140 KRW |
6.0940 KRW |
6.3190 KRW |
6.2550 KRW |
| 2024-09-07 |
6.1176 KRW |
57,696,819.6082 IOST |
6.1220 KRW |
6.0450 KRW |
6.2620 KRW |
6.1870 KRW |
| 2024-09-06 |
6.2206 KRW |
89,438,536.0721 IOST |
6.2900 KRW |
5.9450 KRW |
6.4310 KRW |
6.0690 KRW |
| 2024-09-05 |
6.4082 KRW |
37,388,507.0724 IOST |
6.5750 KRW |
6.2610 KRW |
6.6000 KRW |
6.2990 KRW |
| 2024-09-04 |
6.4019 KRW |
94,846,389.9487 IOST |
6.3900 KRW |
6.1580 KRW |
6.6740 KRW |
6.5840 KRW |
| 2024-09-03 |
6.6365 KRW |
57,739,380.1858 IOST |
6.7070 KRW |
6.4200 KRW |
6.8280 KRW |
6.4410 KRW |
| 2024-09-02 |
6.5331 KRW |
143,001,493.9680 IOST |
6.4190 KRW |
6.3660 KRW |
6.7280 KRW |
6.6710 KRW |
| 2024-09-01 |
6.5791 KRW |
52,367,874.3993 IOST |
6.6800 KRW |
6.4670 KRW |
6.7100 KRW |
6.5540 KRW |
| 2024-08-31 |
6.6896 KRW |
28,036,436.2029 IOST |
6.7260 KRW |
6.6110 KRW |
6.7640 KRW |
6.6880 KRW |
| 2024-08-30 |
6.6267 KRW |
57,762,118.6999 IOST |
6.6670 KRW |
6.4500 KRW |
6.7800 KRW |
6.7270 KRW |
| 2024-08-29 |
6.7431 KRW |
43,705,955.2666 IOST |
6.6990 KRW |
6.6340 KRW |
6.9200 KRW |
6.6670 KRW |
| 2024-08-28 |
6.6998 KRW |
77,456,527.1226 IOST |
6.7100 KRW |
6.5160 KRW |
6.8910 KRW |
6.7310 KRW |
| 2024-08-27 |
6.9516 KRW |
121,143,804.8684 IOST |
7.0780 KRW |
6.5720 KRW |
7.1980 KRW |
6.6800 KRW |
| 2024-08-26 |
7.3228 KRW |
98,302,606.0642 IOST |
7.5350 KRW |
7.1120 KRW |
7.5920 KRW |
7.1330 KRW |
| 2024-08-25 |
7.5734 KRW |
73,083,394.9868 IOST |
7.7400 KRW |
7.4200 KRW |
7.7860 KRW |
7.6290 KRW |
| 2024-08-24 |
7.6900 KRW |
91,524,137.0555 IOST |
7.6360 KRW |
7.5300 KRW |
7.9450 KRW |
7.6990 KRW |
| 2024-08-23 |
7.5445 KRW |
97,354,579.7329 IOST |
7.4370 KRW |
7.3710 KRW |
7.7000 KRW |
7.6360 KRW |
| 2024-08-22 |
7.3481 KRW |
73,627,388.4491 IOST |
7.2750 KRW |
7.2010 KRW |
7.5090 KRW |
7.4470 KRW |
| 2024-08-21 |
7.1933 KRW |
52,411,546.5588 IOST |
7.1730 KRW |
7.0490 KRW |
7.3720 KRW |
7.3000 KRW |
| 2024-08-20 |
7.1539 KRW |
58,308,541.9648 IOST |
7.1180 KRW |
7.0300 KRW |
7.2270 KRW |
7.1900 KRW |
| 2024-08-19 |
6.9894 KRW |
57,280,413.5677 IOST |
6.9610 KRW |
6.8420 KRW |
7.1000 KRW |
7.0720 KRW |
| 2024-08-18 |
6.9448 KRW |
48,339,410.0587 IOST |
6.9450 KRW |
6.8240 KRW |
7.1020 KRW |
7.0690 KRW |
| 2024-08-17 |
6.9645 KRW |
105,460,175.7685 IOST |
6.8380 KRW |
6.8180 KRW |
7.0600 KRW |
6.8930 KRW |
| 2024-08-16 |
6.8836 KRW |
64,994,583.7133 IOST |
7.0090 KRW |
6.7590 KRW |
7.0270 KRW |
6.8670 KRW |
| 2024-08-15 |
7.1879 KRW |
67,006,010.9899 IOST |
7.3340 KRW |
6.9160 KRW |
7.3790 KRW |
6.9580 KRW |
| 2024-08-14 |
7.3296 KRW |
48,636,002.5167 IOST |
7.4430 KRW |
7.1770 KRW |
7.4570 KRW |
7.2920 KRW |
| 2024-08-13 |
7.3016 KRW |
73,618,182.3188 IOST |
7.3160 KRW |
7.1540 KRW |
7.4990 KRW |
7.4430 KRW |
| 2024-08-12 |
7.2003 KRW |
81,118,419.8079 IOST |
7.1110 KRW |
6.9120 KRW |
7.4050 KRW |
7.3410 KRW |
| 2024-08-11 |
7.3723 KRW |
122,225,877.0107 IOST |
7.5330 KRW |
7.0660 KRW |
7.5610 KRW |
7.1370 KRW |
| 2024-08-10 |
7.4557 KRW |
66,251,089.4611 IOST |
7.4640 KRW |
7.3860 KRW |
7.5740 KRW |
7.5610 KRW |
| 2024-08-09 |
7.3724 KRW |
203,795,524.6090 IOST |
7.3670 KRW |
7.2460 KRW |
7.5190 KRW |
7.3840 KRW |
| 2024-08-08 |
7.0733 KRW |
156,961,955.8954 IOST |
6.7460 KRW |
6.5960 KRW |
7.3370 KRW |
7.3370 KRW |
| 2024-08-07 |
6.8599 KRW |
92,352,930.8288 IOST |
6.8010 KRW |
6.6380 KRW |
7.1000 KRW |
6.7290 KRW |
| 2024-08-06 |
6.8498 KRW |
75,912,724.9183 IOST |
6.5610 KRW |
6.5490 KRW |
7.0500 KRW |
6.9000 KRW |
| 2024-08-05 |
6.3631 KRW |
254,105,930.6167 IOST |
6.8570 KRW |
5.8860 KRW |
6.9600 KRW |
6.6700 KRW |
| 2024-08-04 |
7.1326 KRW |
93,490,452.7156 IOST |
7.4260 KRW |
6.8180 KRW |
7.6360 KRW |
6.8520 KRW |
| 2024-08-03 |
7.6000 KRW |
68,275,908.6562 IOST |
7.7720 KRW |
7.3040 KRW |
7.8960 KRW |
7.3620 KRW |
| 2024-08-02 |
7.9204 KRW |
107,318,847.5125 IOST |
8.1820 KRW |
7.6830 KRW |
8.2440 KRW |
7.7980 KRW |
| 2024-08-01 |
8.0459 KRW |
101,621,148.6294 IOST |
8.3210 KRW |
7.6890 KRW |
8.3770 KRW |
8.0500 KRW |
| 2024-07-31 |
8.4563 KRW |
82,105,686.5911 IOST |
8.5210 KRW |
8.3030 KRW |
8.6000 KRW |
8.3300 KRW |
| 2024-07-30 |
8.7547 KRW |
116,208,389.0720 IOST |
8.8330 KRW |
8.4200 KRW |
8.9400 KRW |
8.5100 KRW |
| 2024-07-29 |
8.8574 KRW |
264,938,244.2683 IOST |
8.8790 KRW |
8.6690 KRW |
9.0640 KRW |
8.8040 KRW |
| 2024-07-28 |
8.7906 KRW |
102,952,250.0758 IOST |
8.7660 KRW |
8.6190 KRW |
8.9800 KRW |
8.7010 KRW |