Identifier on UpBit: KRW-IOST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
4.5363 KRW |
37,224,494.1731 IOST |
4.5400 KRW |
4.4900 KRW |
4.5800 KRW |
4.5100 KRW |
| 2025-09-05 |
4.5065 KRW |
71,567,085.1103 IOST |
4.4800 KRW |
4.4600 KRW |
4.5700 KRW |
4.5000 KRW |
| 2025-09-04 |
4.4889 KRW |
79,260,178.3493 IOST |
4.5900 KRW |
4.4100 KRW |
4.6000 KRW |
4.4400 KRW |
| 2025-09-03 |
4.5185 KRW |
81,515,085.5528 IOST |
4.5000 KRW |
4.4700 KRW |
4.5700 KRW |
4.5700 KRW |
| 2025-09-02 |
4.4291 KRW |
91,740,190.4792 IOST |
4.4200 KRW |
4.3600 KRW |
4.4900 KRW |
4.4800 KRW |
| 2025-09-01 |
4.4595 KRW |
269,788,899.2942 IOST |
4.5600 KRW |
4.3700 KRW |
4.5600 KRW |
4.3900 KRW |
| 2025-08-31 |
4.6374 KRW |
163,464,524.3110 IOST |
4.7000 KRW |
4.5700 KRW |
4.7300 KRW |
4.5800 KRW |
| 2025-08-30 |
4.7122 KRW |
525,555,708.3404 IOST |
4.6400 KRW |
4.6100 KRW |
4.7800 KRW |
4.6600 KRW |
| 2025-08-29 |
4.6748 KRW |
358,872,295.6267 IOST |
4.7800 KRW |
4.5500 KRW |
4.8000 KRW |
4.6100 KRW |
| 2025-08-28 |
4.7380 KRW |
483,987,218.3078 IOST |
4.7500 KRW |
4.7000 KRW |
4.8000 KRW |
4.7700 KRW |
| 2025-08-27 |
4.8189 KRW |
923,957,932.5299 IOST |
4.9200 KRW |
4.7000 KRW |
4.9800 KRW |
4.7900 KRW |
| 2025-08-26 |
4.9496 KRW |
2,268,747,886.6345 IOST |
5.2500 KRW |
4.8500 KRW |
5.2600 KRW |
4.9300 KRW |
| 2025-08-25 |
5.6317 KRW |
16,681,258,240.2730 IOST |
4.9900 KRW |
4.9200 KRW |
6.1000 KRW |
5.2900 KRW |
| 2025-08-24 |
4.9971 KRW |
89,382,029.2387 IOST |
5.0600 KRW |
4.8900 KRW |
5.1500 KRW |
5.0300 KRW |
| 2025-08-23 |
5.0548 KRW |
68,914,893.6863 IOST |
5.0800 KRW |
4.9700 KRW |
5.1100 KRW |
5.0700 KRW |
| 2025-08-22 |
4.9166 KRW |
138,853,810.7129 IOST |
4.8800 KRW |
4.7100 KRW |
5.1300 KRW |
5.1000 KRW |
| 2025-08-21 |
4.8779 KRW |
62,713,849.9133 IOST |
4.9100 KRW |
4.8200 KRW |
4.9400 KRW |
4.8900 KRW |
| 2025-08-20 |
4.8251 KRW |
67,890,133.3393 IOST |
4.7400 KRW |
4.7300 KRW |
4.9200 KRW |
4.8900 KRW |
| 2025-08-19 |
4.8510 KRW |
93,596,603.6475 IOST |
4.8900 KRW |
4.7400 KRW |
4.9500 KRW |
4.7800 KRW |
| 2025-08-18 |
4.8834 KRW |
80,178,115.0457 IOST |
5.0200 KRW |
4.8200 KRW |
5.0200 KRW |
4.9100 KRW |
| 2025-08-17 |
5.0264 KRW |
46,386,130.2605 IOST |
5.0300 KRW |
4.9800 KRW |
5.0700 KRW |
5.0100 KRW |
| 2025-08-16 |
4.9613 KRW |
54,258,295.8981 IOST |
4.9400 KRW |
4.9000 KRW |
5.0300 KRW |
4.9900 KRW |
| 2025-08-15 |
4.9389 KRW |
171,393,040.7785 IOST |
5.0100 KRW |
4.7700 KRW |
5.1200 KRW |
4.9200 KRW |
| 2025-08-14 |
5.1845 KRW |
242,988,151.0856 IOST |
5.3400 KRW |
4.9600 KRW |
5.4000 KRW |
5.0000 KRW |
| 2025-08-13 |
5.3363 KRW |
194,098,867.2261 IOST |
5.2300 KRW |
5.2100 KRW |
5.4500 KRW |
5.3500 KRW |
| 2025-08-12 |
5.0783 KRW |
122,298,353.2662 IOST |
5.0500 KRW |
4.9400 KRW |
5.2900 KRW |
5.2900 KRW |
| 2025-08-11 |
5.1889 KRW |
146,097,291.2147 IOST |
5.2000 KRW |
5.0700 KRW |
5.3300 KRW |
5.1600 KRW |
| 2025-08-10 |
5.2249 KRW |
183,958,582.4297 IOST |
5.2700 KRW |
5.1100 KRW |
5.3400 KRW |
5.1700 KRW |
| 2025-08-09 |
5.2571 KRW |
123,133,528.4136 IOST |
5.1900 KRW |
5.1500 KRW |
5.3300 KRW |
5.3000 KRW |
| 2025-08-08 |
5.1240 KRW |
137,321,755.9632 IOST |
5.1100 KRW |
5.0500 KRW |
5.2200 KRW |
5.2000 KRW |
| 2025-08-07 |
5.0451 KRW |
101,220,872.1350 IOST |
4.9700 KRW |
4.9500 KRW |
5.1100 KRW |
5.1100 KRW |
| 2025-08-06 |
4.9233 KRW |
154,837,653.7520 IOST |
4.9900 KRW |
4.8500 KRW |
5.0000 KRW |
4.9900 KRW |
| 2025-08-05 |
5.0258 KRW |
142,237,526.7753 IOST |
5.1400 KRW |
4.9100 KRW |
5.1600 KRW |
4.9600 KRW |
| 2025-08-04 |
5.0616 KRW |
100,399,961.5405 IOST |
5.0300 KRW |
5.0200 KRW |
5.1500 KRW |
5.1400 KRW |
| 2025-08-03 |
4.9763 KRW |
73,946,728.2189 IOST |
4.9200 KRW |
4.8490 KRW |
5.0600 KRW |
5.0500 KRW |
| 2025-08-02 |
4.9894 KRW |
104,416,891.2820 IOST |
5.0000 KRW |
4.9000 KRW |
5.0800 KRW |
4.9300 KRW |
| 2025-08-01 |
5.0297 KRW |
269,801,428.3329 IOST |
5.0700 KRW |
4.9000 KRW |
5.1700 KRW |
5.0000 KRW |
| 2025-07-31 |
5.2870 KRW |
157,610,370.5494 IOST |
5.3000 KRW |
5.1300 KRW |
5.3900 KRW |
5.1500 KRW |
| 2025-07-30 |
5.2610 KRW |
236,824,837.4248 IOST |
5.4430 KRW |
5.1100 KRW |
5.4430 KRW |
5.2300 KRW |
| 2025-07-29 |
5.5852 KRW |
939,747,137.3228 IOST |
5.3890 KRW |
5.2950 KRW |
5.8630 KRW |
5.3770 KRW |
| 2025-07-28 |
5.5889 KRW |
360,706,055.0881 IOST |
5.8060 KRW |
5.3350 KRW |
5.8310 KRW |
5.3790 KRW |
| 2025-07-27 |
5.7605 KRW |
353,540,556.1118 IOST |
5.7180 KRW |
5.6240 KRW |
5.9310 KRW |
5.7710 KRW |
| 2025-07-26 |
5.5957 KRW |
626,823,051.1677 IOST |
5.4960 KRW |
5.4510 KRW |
5.7730 KRW |
5.7060 KRW |
| 2025-07-25 |
5.3585 KRW |
182,427,143.0309 IOST |
5.3240 KRW |
5.2250 KRW |
5.5100 KRW |
5.4580 KRW |
| 2025-07-24 |
5.3317 KRW |
432,594,195.2713 IOST |
5.4500 KRW |
5.0640 KRW |
5.5760 KRW |
5.3540 KRW |
| 2025-07-23 |
5.8081 KRW |
1,556,303,799.2233 IOST |
5.7820 KRW |
5.2980 KRW |
6.0960 KRW |
5.4840 KRW |
| 2025-07-22 |
5.6967 KRW |
784,633,423.8776 IOST |
5.9030 KRW |
5.5120 KRW |
5.9280 KRW |
5.7810 KRW |
| 2025-07-21 |
6.0329 KRW |
2,284,929,667.9103 IOST |
6.1290 KRW |
5.8000 KRW |
6.2890 KRW |
5.9120 KRW |
| 2025-07-20 |
6.3201 KRW |
12,617,456,387.7220 IOST |
5.2920 KRW |
5.1930 KRW |
7.3650 KRW |
6.0080 KRW |
| 2025-07-19 |
5.2257 KRW |
2,021,330,205.6328 IOST |
4.9760 KRW |
4.9090 KRW |
5.5070 KRW |
5.2330 KRW |