Identifier on UpBit: KRW-IOST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-20 |
6.3201 KRW |
12,617,456,387.7220 IOST |
5.2920 KRW |
5.1930 KRW |
7.3650 KRW |
6.0080 KRW |
| 2025-07-19 |
5.2257 KRW |
2,021,330,205.6328 IOST |
4.9760 KRW |
4.9090 KRW |
5.5070 KRW |
5.2330 KRW |
| 2025-07-18 |
5.1062 KRW |
402,878,410.5003 IOST |
5.0380 KRW |
4.8900 KRW |
5.2530 KRW |
4.9740 KRW |
| 2025-07-17 |
5.0232 KRW |
246,874,970.4324 IOST |
5.0430 KRW |
4.8710 KRW |
5.1140 KRW |
4.9500 KRW |
| 2025-07-16 |
5.1352 KRW |
336,415,045.2475 IOST |
5.1490 KRW |
5.0140 KRW |
5.2850 KRW |
5.0900 KRW |
| 2025-07-15 |
4.9698 KRW |
184,976,691.6716 IOST |
5.0860 KRW |
4.8700 KRW |
5.1310 KRW |
5.1240 KRW |
| 2025-07-14 |
5.1855 KRW |
155,939,087.8686 IOST |
5.1020 KRW |
5.0540 KRW |
5.2970 KRW |
5.0700 KRW |
| 2025-07-13 |
5.1107 KRW |
204,558,028.3994 IOST |
5.0880 KRW |
5.0130 KRW |
5.2210 KRW |
5.0730 KRW |
| 2025-07-12 |
5.1786 KRW |
255,751,345.9884 IOST |
5.0800 KRW |
4.9880 KRW |
5.3600 KRW |
5.0670 KRW |
| 2025-07-11 |
5.1108 KRW |
512,192,361.2379 IOST |
5.0090 KRW |
4.9040 KRW |
5.4590 KRW |
5.2230 KRW |
| 2025-07-10 |
4.7982 KRW |
99,706,723.9826 IOST |
4.8020 KRW |
4.7630 KRW |
4.8920 KRW |
4.8920 KRW |
| 2025-07-09 |
4.8086 KRW |
362,029,404.0572 IOST |
4.6460 KRW |
4.6110 KRW |
4.9500 KRW |
4.8340 KRW |
| 2025-07-08 |
4.5448 KRW |
65,319,670.8505 IOST |
4.5020 KRW |
4.4580 KRW |
4.6240 KRW |
4.6100 KRW |
| 2025-07-07 |
4.5467 KRW |
169,337,086.3127 IOST |
4.4650 KRW |
4.4410 KRW |
4.6160 KRW |
4.5020 KRW |
| 2025-07-06 |
4.4292 KRW |
28,334,997.7283 IOST |
4.4250 KRW |
4.3830 KRW |
4.4700 KRW |
4.4580 KRW |
| 2025-07-05 |
4.4487 KRW |
65,193,641.4346 IOST |
4.4390 KRW |
4.3720 KRW |
4.5100 KRW |
4.4110 KRW |
| 2025-07-04 |
4.5042 KRW |
119,744,479.7634 IOST |
4.6440 KRW |
4.3810 KRW |
4.6530 KRW |
4.3940 KRW |
| 2025-07-03 |
4.6208 KRW |
113,571,376.1989 IOST |
4.5830 KRW |
4.5620 KRW |
4.6860 KRW |
4.6360 KRW |
| 2025-07-02 |
4.4370 KRW |
107,417,652.7453 IOST |
4.3270 KRW |
4.2920 KRW |
4.6600 KRW |
4.6450 KRW |
| 2025-07-01 |
4.3664 KRW |
55,270,808.3968 IOST |
4.4650 KRW |
4.3000 KRW |
4.4680 KRW |
4.3250 KRW |
| 2025-06-30 |
4.4955 KRW |
67,327,127.8802 IOST |
4.5710 KRW |
4.4090 KRW |
4.6120 KRW |
4.4580 KRW |
| 2025-06-29 |
4.4709 KRW |
53,216,547.1148 IOST |
4.4600 KRW |
4.4170 KRW |
4.5610 KRW |
4.5610 KRW |
| 2025-06-28 |
4.3577 KRW |
51,171,466.6312 IOST |
4.3480 KRW |
4.2980 KRW |
4.4540 KRW |
4.4440 KRW |
| 2025-06-27 |
4.3230 KRW |
83,065,123.9554 IOST |
4.3400 KRW |
4.2700 KRW |
4.3880 KRW |
4.2910 KRW |
| 2025-06-26 |
4.4628 KRW |
435,865,619.2035 IOST |
4.3760 KRW |
4.2900 KRW |
4.5660 KRW |
4.3350 KRW |
| 2025-06-25 |
4.4252 KRW |
100,393,444.7711 IOST |
4.4920 KRW |
4.3430 KRW |
4.4930 KRW |
4.3610 KRW |
| 2025-06-24 |
4.4301 KRW |
128,790,071.6617 IOST |
4.4710 KRW |
4.3830 KRW |
4.4880 KRW |
4.4580 KRW |
| 2025-06-23 |
4.1463 KRW |
141,532,425.2860 IOST |
4.0770 KRW |
4.0490 KRW |
4.3270 KRW |
4.3070 KRW |
| 2025-06-22 |
4.0727 KRW |
209,093,838.2209 IOST |
4.2180 KRW |
3.9180 KRW |
4.2660 KRW |
4.0290 KRW |
| 2025-06-21 |
4.3382 KRW |
84,982,532.4863 IOST |
4.3690 KRW |
4.2130 KRW |
4.4410 KRW |
4.2570 KRW |
| 2025-06-20 |
4.5016 KRW |
160,916,817.1318 IOST |
4.4520 KRW |
4.4280 KRW |
4.5740 KRW |
4.4740 KRW |
| 2025-06-19 |
4.4784 KRW |
160,007,550.6001 IOST |
4.5350 KRW |
4.3970 KRW |
4.5600 KRW |
4.4440 KRW |
| 2025-06-18 |
4.5296 KRW |
100,541,464.2846 IOST |
4.5750 KRW |
4.4660 KRW |
4.6120 KRW |
4.4870 KRW |
| 2025-06-17 |
4.6751 KRW |
322,984,975.6776 IOST |
4.7210 KRW |
4.5250 KRW |
4.7660 KRW |
4.6010 KRW |
| 2025-06-16 |
4.8578 KRW |
763,207,903.4498 IOST |
4.7450 KRW |
4.6830 KRW |
5.0030 KRW |
4.8880 KRW |
| 2025-06-15 |
4.9195 KRW |
1,676,300,643.4434 IOST |
4.7320 KRW |
4.6930 KRW |
5.1000 KRW |
4.7800 KRW |
| 2025-06-14 |
4.8362 KRW |
142,744,145.8632 IOST |
4.9010 KRW |
4.7210 KRW |
4.9140 KRW |
4.7350 KRW |
| 2025-06-13 |
4.9224 KRW |
587,494,001.4566 IOST |
5.0260 KRW |
4.7000 KRW |
5.1000 KRW |
4.8850 KRW |
| 2025-06-12 |
5.4795 KRW |
649,786,545.2394 IOST |
5.4810 KRW |
5.2670 KRW |
5.6590 KRW |
5.2720 KRW |
| 2025-06-11 |
5.8506 KRW |
882,979,326.5912 IOST |
5.8670 KRW |
5.5460 KRW |
6.2370 KRW |
5.5970 KRW |
| 2025-06-10 |
5.6885 KRW |
1,036,887,629.7996 IOST |
5.6290 KRW |
5.5150 KRW |
5.8990 KRW |
5.8300 KRW |
| 2025-06-09 |
5.4544 KRW |
2,674,550,448.3387 IOST |
5.4450 KRW |
5.1600 KRW |
5.7360 KRW |
5.5740 KRW |
| 2025-06-08 |
5.4727 KRW |
4,218,051,159.9557 IOST |
5.2100 KRW |
5.1320 KRW |
5.7050 KRW |
5.3200 KRW |
| 2025-06-07 |
4.9422 KRW |
1,281,800,783.1792 IOST |
4.9260 KRW |
4.7560 KRW |
5.1070 KRW |
5.0520 KRW |
| 2025-06-06 |
5.5028 KRW |
7,065,224,912.9357 IOST |
4.6910 KRW |
4.6570 KRW |
6.0610 KRW |
4.8740 KRW |
| 2025-06-05 |
4.8071 KRW |
106,943,543.4544 IOST |
4.9150 KRW |
4.6070 KRW |
4.9800 KRW |
4.6810 KRW |
| 2025-06-04 |
5.0409 KRW |
58,741,693.5093 IOST |
5.0540 KRW |
4.9380 KRW |
5.1350 KRW |
4.9450 KRW |
| 2025-06-03 |
5.0322 KRW |
84,262,728.3591 IOST |
4.9540 KRW |
4.9540 KRW |
5.1280 KRW |
5.0600 KRW |
| 2025-06-02 |
4.8607 KRW |
90,004,157.5796 IOST |
4.8920 KRW |
4.7880 KRW |
4.9120 KRW |
4.9000 KRW |
| 2025-06-01 |
4.7826 KRW |
67,970,390.7407 IOST |
4.7840 KRW |
4.7070 KRW |
4.8480 KRW |
4.8480 KRW |