Identifier on UpBit: KRW-IOST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-19 |
9.9258 KRW |
79,314,515.1975 IOST |
9.9200 KRW |
9.8400 KRW |
10.1000 KRW |
9.9900 KRW |
| 2023-08-18 |
9.7695 KRW |
139,324,540.2756 IOST |
9.6300 KRW |
9.5600 KRW |
10.0000 KRW |
9.9400 KRW |
| 2023-08-17 |
9.8851 KRW |
133,968,511.4870 IOST |
10.3000 KRW |
9.3400 KRW |
10.6000 KRW |
9.4900 KRW |
| 2023-08-16 |
10.5708 KRW |
167,663,065.6182 IOST |
10.9000 KRW |
10.2000 KRW |
10.9000 KRW |
10.4000 KRW |
| 2023-08-15 |
11.0768 KRW |
117,030,261.5908 IOST |
11.3000 KRW |
10.7000 KRW |
11.3000 KRW |
10.9000 KRW |
| 2023-08-14 |
11.2950 KRW |
81,270,842.1255 IOST |
11.4000 KRW |
11.2000 KRW |
11.4000 KRW |
11.2000 KRW |
| 2023-08-13 |
11.3809 KRW |
40,127,590.1853 IOST |
11.4000 KRW |
11.3000 KRW |
11.5000 KRW |
11.4000 KRW |
| 2023-08-12 |
11.3795 KRW |
60,373,483.0476 IOST |
11.5000 KRW |
11.3000 KRW |
11.5000 KRW |
11.3000 KRW |
| 2023-08-11 |
11.3718 KRW |
119,666,489.4174 IOST |
11.4000 KRW |
11.3000 KRW |
11.5000 KRW |
11.5000 KRW |
| 2023-08-10 |
11.4906 KRW |
401,448,414.7251 IOST |
11.5000 KRW |
11.2000 KRW |
11.9000 KRW |
11.4000 KRW |
| 2023-08-09 |
11.4459 KRW |
91,282,934.9011 IOST |
11.5000 KRW |
11.3000 KRW |
11.6000 KRW |
11.5000 KRW |
| 2023-08-08 |
11.4062 KRW |
60,670,164.3643 IOST |
11.5000 KRW |
11.3000 KRW |
11.5000 KRW |
11.5000 KRW |
| 2023-08-07 |
11.4627 KRW |
128,730,044.4017 IOST |
11.6000 KRW |
11.2000 KRW |
11.7000 KRW |
11.4000 KRW |
| 2023-08-06 |
11.6310 KRW |
76,434,370.3968 IOST |
11.6000 KRW |
11.5000 KRW |
11.8000 KRW |
11.6000 KRW |
| 2023-08-05 |
11.6626 KRW |
71,101,532.3677 IOST |
11.7000 KRW |
11.6000 KRW |
11.8000 KRW |
11.7000 KRW |
| 2023-08-04 |
11.7222 KRW |
131,123,466.0818 IOST |
11.6000 KRW |
11.5000 KRW |
11.9000 KRW |
11.8000 KRW |
| 2023-08-03 |
11.6694 KRW |
62,948,352.5729 IOST |
11.7000 KRW |
11.5000 KRW |
11.8000 KRW |
11.6000 KRW |
| 2023-08-02 |
11.7617 KRW |
101,775,822.9718 IOST |
11.9000 KRW |
11.6000 KRW |
12.0000 KRW |
11.7000 KRW |
| 2023-08-01 |
11.6177 KRW |
130,364,727.5815 IOST |
11.8000 KRW |
11.4000 KRW |
11.9000 KRW |
11.8000 KRW |
| 2023-07-31 |
11.7132 KRW |
183,327,681.5322 IOST |
11.6000 KRW |
11.5000 KRW |
11.9000 KRW |
11.8000 KRW |
| 2023-07-30 |
11.8295 KRW |
188,152,376.4339 IOST |
12.1000 KRW |
11.5000 KRW |
12.1000 KRW |
11.5000 KRW |
| 2023-07-29 |
11.9282 KRW |
182,147,571.4793 IOST |
11.9000 KRW |
11.7000 KRW |
12.1000 KRW |
12.1000 KRW |
| 2023-07-28 |
11.7002 KRW |
137,488,602.2384 IOST |
11.6000 KRW |
11.4000 KRW |
11.9000 KRW |
11.8000 KRW |
| 2023-07-27 |
11.5292 KRW |
65,536,566.0402 IOST |
11.5000 KRW |
11.3000 KRW |
11.7000 KRW |
11.6000 KRW |
| 2023-07-26 |
11.3144 KRW |
116,489,725.8932 IOST |
11.3000 KRW |
11.1000 KRW |
11.6000 KRW |
11.4000 KRW |
| 2023-07-25 |
11.1621 KRW |
144,491,950.6230 IOST |
11.2000 KRW |
11.0000 KRW |
11.4000 KRW |
11.3000 KRW |
| 2023-07-24 |
11.4397 KRW |
206,519,632.4305 IOST |
11.8000 KRW |
11.0000 KRW |
11.9000 KRW |
11.2000 KRW |
| 2023-07-23 |
11.7965 KRW |
189,943,569.5250 IOST |
11.8000 KRW |
11.6000 KRW |
12.0000 KRW |
11.8000 KRW |
| 2023-07-22 |
11.6768 KRW |
80,748,679.8538 IOST |
11.7000 KRW |
11.5000 KRW |
11.8000 KRW |
11.7000 KRW |
| 2023-07-21 |
11.5580 KRW |
75,780,251.8003 IOST |
11.4000 KRW |
11.3000 KRW |
11.7000 KRW |
11.6000 KRW |
| 2023-07-20 |
11.4315 KRW |
73,414,066.3234 IOST |
11.3000 KRW |
11.2000 KRW |
11.6000 KRW |
11.4000 KRW |
| 2023-07-19 |
11.3698 KRW |
106,156,319.7799 IOST |
11.3000 KRW |
11.2000 KRW |
11.6000 KRW |
11.3000 KRW |
| 2023-07-18 |
11.4951 KRW |
127,027,384.2221 IOST |
11.9000 KRW |
11.2000 KRW |
11.9000 KRW |
11.4000 KRW |
| 2023-07-17 |
11.7407 KRW |
176,448,820.4036 IOST |
11.9000 KRW |
11.5000 KRW |
12.0000 KRW |
11.8000 KRW |
| 2023-07-16 |
11.9192 KRW |
121,965,009.8776 IOST |
12.2000 KRW |
11.8000 KRW |
12.2000 KRW |
11.9000 KRW |
| 2023-07-15 |
11.8514 KRW |
254,199,420.4067 IOST |
11.5000 KRW |
11.5000 KRW |
12.2000 KRW |
12.1000 KRW |
| 2023-07-14 |
11.8100 KRW |
240,710,051.6697 IOST |
12.0000 KRW |
11.2000 KRW |
12.2000 KRW |
11.5000 KRW |
| 2023-07-13 |
11.5142 KRW |
356,939,837.8698 IOST |
11.4000 KRW |
11.1000 KRW |
11.9000 KRW |
11.9000 KRW |
| 2023-07-12 |
11.4053 KRW |
179,133,987.3493 IOST |
11.2000 KRW |
11.2000 KRW |
11.6000 KRW |
11.5000 KRW |
| 2023-07-11 |
11.1320 KRW |
219,166,057.1683 IOST |
11.0000 KRW |
10.8000 KRW |
11.3000 KRW |
11.3000 KRW |
| 2023-07-10 |
10.8647 KRW |
66,096,627.0736 IOST |
11.0000 KRW |
10.7000 KRW |
11.1000 KRW |
11.0000 KRW |
| 2023-07-09 |
11.0248 KRW |
66,702,418.0343 IOST |
11.0000 KRW |
10.9000 KRW |
11.2000 KRW |
11.0000 KRW |
| 2023-07-08 |
11.0023 KRW |
20,324,001.6241 IOST |
11.0000 KRW |
10.9000 KRW |
11.2000 KRW |
11.0000 KRW |
| 2023-07-07 |
11.0124 KRW |
35,970,525.3236 IOST |
10.9000 KRW |
10.8000 KRW |
11.2000 KRW |
11.1000 KRW |
| 2023-07-06 |
11.1732 KRW |
104,981,757.0818 IOST |
11.1000 KRW |
10.9000 KRW |
11.5000 KRW |
11.1000 KRW |
| 2023-07-05 |
11.3823 KRW |
170,625,043.2711 IOST |
11.3000 KRW |
11.0000 KRW |
11.7000 KRW |
11.2000 KRW |
| 2023-07-04 |
11.4375 KRW |
87,759,962.2998 IOST |
11.5000 KRW |
11.2000 KRW |
11.7000 KRW |
11.5000 KRW |
| 2023-07-03 |
11.4400 KRW |
59,909,237.6559 IOST |
11.5000 KRW |
11.3000 KRW |
11.6000 KRW |
11.5000 KRW |
| 2023-07-02 |
11.3911 KRW |
114,400,118.9873 IOST |
11.6000 KRW |
11.2000 KRW |
11.7000 KRW |
11.4000 KRW |
| 2023-07-01 |
11.5829 KRW |
381,466,313.5477 IOST |
11.3000 KRW |
11.1000 KRW |
12.0000 KRW |
11.6000 KRW |