Identifier on UpBit: KRW-IOST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-20 |
9.7548 KRW |
98,828,362.4872 IOST |
9.8000 KRW |
9.4700 KRW |
9.9500 KRW |
9.8100 KRW |
| 2023-06-19 |
9.8565 KRW |
19,885,698.1838 IOST |
9.8100 KRW |
9.7100 KRW |
9.9600 KRW |
9.8200 KRW |
| 2023-06-18 |
9.9021 KRW |
71,912,231.0641 IOST |
9.9200 KRW |
9.7500 KRW |
10.0000 KRW |
9.8400 KRW |
| 2023-06-17 |
9.8586 KRW |
32,281,128.0190 IOST |
9.7600 KRW |
9.6300 KRW |
10.0000 KRW |
9.9500 KRW |
| 2023-06-16 |
9.6679 KRW |
39,547,751.7511 IOST |
9.6400 KRW |
9.5500 KRW |
9.9200 KRW |
9.7600 KRW |
| 2023-06-15 |
9.5670 KRW |
35,532,674.9937 IOST |
9.5700 KRW |
9.3800 KRW |
9.7800 KRW |
9.6900 KRW |
| 2023-06-14 |
9.6611 KRW |
71,901,479.8034 IOST |
9.8800 KRW |
9.3000 KRW |
9.9600 KRW |
9.5500 KRW |
| 2023-06-13 |
9.9448 KRW |
31,543,573.5446 IOST |
9.9400 KRW |
9.7000 KRW |
10.1000 KRW |
9.8700 KRW |
| 2023-06-12 |
9.8704 KRW |
40,868,975.6748 IOST |
9.9900 KRW |
9.7200 KRW |
10.1000 KRW |
9.9700 KRW |
| 2023-06-11 |
10.0069 KRW |
57,311,884.8419 IOST |
10.1000 KRW |
9.8500 KRW |
10.2000 KRW |
10.0000 KRW |
| 2023-06-10 |
9.9344 KRW |
189,885,919.0241 IOST |
11.1000 KRW |
9.0000 KRW |
11.2000 KRW |
10.0000 KRW |
| 2023-06-09 |
11.2504 KRW |
106,789,163.7437 IOST |
11.3000 KRW |
11.0000 KRW |
11.4000 KRW |
11.1000 KRW |
| 2023-06-08 |
11.2970 KRW |
32,112,518.6562 IOST |
11.3000 KRW |
11.1000 KRW |
11.5000 KRW |
11.4000 KRW |
| 2023-06-07 |
11.5320 KRW |
59,485,840.6821 IOST |
11.9000 KRW |
11.2000 KRW |
11.9000 KRW |
11.3000 KRW |
| 2023-06-06 |
11.5043 KRW |
62,719,887.5186 IOST |
11.4000 KRW |
11.3000 KRW |
11.9000 KRW |
11.8000 KRW |
| 2023-06-05 |
11.6261 KRW |
101,903,834.8606 IOST |
12.2000 KRW |
11.0000 KRW |
12.3000 KRW |
11.6000 KRW |
| 2023-06-04 |
12.3361 KRW |
24,404,374.4394 IOST |
12.3000 KRW |
12.2000 KRW |
12.4000 KRW |
12.4000 KRW |
| 2023-06-03 |
12.3222 KRW |
20,394,438.5834 IOST |
12.3000 KRW |
12.2000 KRW |
12.4000 KRW |
12.3000 KRW |
| 2023-06-02 |
12.2565 KRW |
43,481,845.5826 IOST |
12.1000 KRW |
12.0000 KRW |
12.4000 KRW |
12.3000 KRW |
| 2023-06-01 |
12.1933 KRW |
43,630,938.8654 IOST |
12.3000 KRW |
12.0000 KRW |
12.3000 KRW |
12.2000 KRW |
| 2023-05-31 |
12.2687 KRW |
89,020,696.0173 IOST |
12.5000 KRW |
12.1000 KRW |
12.6000 KRW |
12.3000 KRW |
| 2023-05-30 |
12.8006 KRW |
342,587,052.4566 IOST |
12.5000 KRW |
12.4000 KRW |
13.3000 KRW |
12.6000 KRW |
| 2023-05-29 |
12.6487 KRW |
59,502,240.6906 IOST |
12.7000 KRW |
12.5000 KRW |
12.8000 KRW |
12.6000 KRW |
| 2023-05-28 |
12.5108 KRW |
48,721,217.2947 IOST |
12.4000 KRW |
12.3000 KRW |
12.8000 KRW |
12.7000 KRW |
| 2023-05-27 |
12.3320 KRW |
18,780,655.1205 IOST |
12.2000 KRW |
12.2000 KRW |
12.5000 KRW |
12.5000 KRW |
| 2023-05-26 |
12.1033 KRW |
44,317,285.8577 IOST |
12.1000 KRW |
11.9000 KRW |
12.4000 KRW |
12.3000 KRW |
| 2023-05-25 |
12.2021 KRW |
51,048,544.4949 IOST |
12.4000 KRW |
12.0000 KRW |
12.5000 KRW |
12.2000 KRW |
| 2023-05-24 |
12.3673 KRW |
103,271,690.4418 IOST |
12.8000 KRW |
12.1000 KRW |
12.8000 KRW |
12.5000 KRW |
| 2023-05-23 |
12.9025 KRW |
66,190,611.3048 IOST |
12.8000 KRW |
12.6000 KRW |
13.3000 KRW |
12.7000 KRW |
| 2023-05-22 |
12.5791 KRW |
30,710,085.0541 IOST |
12.6000 KRW |
12.4000 KRW |
12.8000 KRW |
12.8000 KRW |
| 2023-05-21 |
12.7690 KRW |
21,771,715.2942 IOST |
12.9000 KRW |
12.5000 KRW |
13.0000 KRW |
12.7000 KRW |
| 2023-05-20 |
12.9132 KRW |
17,727,608.8569 IOST |
12.9000 KRW |
12.8000 KRW |
13.0000 KRW |
12.9000 KRW |
| 2023-05-19 |
12.9651 KRW |
125,075,063.9317 IOST |
13.0000 KRW |
12.8000 KRW |
13.1000 KRW |
12.9000 KRW |
| 2023-05-18 |
13.0416 KRW |
34,714,234.5347 IOST |
13.1000 KRW |
12.8000 KRW |
13.2000 KRW |
13.0000 KRW |
| 2023-05-17 |
12.9054 KRW |
48,960,720.0440 IOST |
12.8000 KRW |
12.7000 KRW |
13.1000 KRW |
13.0000 KRW |
| 2023-05-16 |
12.7542 KRW |
25,630,324.6888 IOST |
12.8000 KRW |
12.6000 KRW |
12.9000 KRW |
12.9000 KRW |
| 2023-05-15 |
12.7435 KRW |
27,483,515.2295 IOST |
12.6000 KRW |
12.5000 KRW |
12.9000 KRW |
12.7000 KRW |
| 2023-05-14 |
12.6310 KRW |
22,216,863.4037 IOST |
12.7000 KRW |
12.5000 KRW |
12.8000 KRW |
12.7000 KRW |
| 2023-05-13 |
12.5709 KRW |
14,685,672.3025 IOST |
12.7000 KRW |
12.4000 KRW |
12.7000 KRW |
12.7000 KRW |
| 2023-05-12 |
12.3170 KRW |
46,959,462.5680 IOST |
12.4000 KRW |
12.1000 KRW |
12.7000 KRW |
12.7000 KRW |
| 2023-05-11 |
12.5406 KRW |
37,085,442.5879 IOST |
12.7000 KRW |
12.3000 KRW |
12.9000 KRW |
12.4000 KRW |
| 2023-05-10 |
12.6611 KRW |
70,599,408.0633 IOST |
12.7000 KRW |
12.2000 KRW |
12.9000 KRW |
12.8000 KRW |
| 2023-05-09 |
12.5805 KRW |
52,330,392.6316 IOST |
12.6000 KRW |
12.4000 KRW |
12.8000 KRW |
12.6000 KRW |
| 2023-05-08 |
12.8255 KRW |
134,480,741.8511 IOST |
13.4000 KRW |
12.2000 KRW |
13.5000 KRW |
12.5000 KRW |
| 2023-05-07 |
13.4986 KRW |
59,085,430.5868 IOST |
13.6000 KRW |
13.4000 KRW |
13.7000 KRW |
13.5000 KRW |
| 2023-05-06 |
13.7457 KRW |
53,777,331.1832 IOST |
14.0000 KRW |
13.5000 KRW |
14.1000 KRW |
13.6000 KRW |
| 2023-05-05 |
13.8666 KRW |
39,041,862.3205 IOST |
13.8000 KRW |
13.7000 KRW |
14.1000 KRW |
14.1000 KRW |
| 2023-05-04 |
13.9049 KRW |
54,940,918.0066 IOST |
14.0000 KRW |
13.7000 KRW |
14.1000 KRW |
13.9000 KRW |
| 2023-05-03 |
13.9321 KRW |
408,063,342.1361 IOST |
13.9000 KRW |
13.5000 KRW |
14.2000 KRW |
14.0000 KRW |
| 2023-05-02 |
13.8003 KRW |
44,158,883.9634 IOST |
13.8000 KRW |
13.6000 KRW |
14.0000 KRW |
13.9000 KRW |